Options Chain for ORION S.A. COM (OEC) - $9.25 as of 8/1/2025 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 6.90 | 6.70 | % | 2.68 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 4.00 | 4.90 | 4.45 | 5.88 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.16 | 0.99 | 0.01 | 0.00 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 1.85 | 2.15 | 2.00 | % | 0.27 | 0 | 0 | 0.61 | 0.84 | 0.11 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 10.00 | 0.60 | 0.65 | 0.63 | 0.60 | -1.27 | -67.92% | 0.06 | 27 | 1 | 0.67 | 0.43 | 0.17 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.74 | 0.14 | 0.10 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.05 | 0.03 | 0.03 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.31 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.17 | -0.01 | 0.01 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.18 | % | 0.03 | 10 | 0 | 0.63 | -0.16 | 0.11 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST | |
| 10.00 | 1.30 | 1.40 | 1.35 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 80 | 0.67 | -0.57 | 0.17 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 12.50 | 2.95 | 4.40 | 3.68 | 1.60 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.61 | -0.86 | 0.10 | -0.01 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 15.00 | 5.40 | 6.80 | 6.10 | % | 0.41 | 0 | 0 | 1.88 | -0.97 | 0.03 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 17.50 | 7.90 | 9.30 | 8.60 | % | 0.49 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 20.00 | 10.40 | 11.80 | 11.10 | % | 0.55 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |