Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $141.79 as of 9/18/2025 9:37:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 28.10 | 35.60 | 31.85 | 41.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:51 PM EST |
| 115.00 | 23.20 | 30.60 | 26.90 | 36.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:51 PM EST |
| 120.00 | 20.40 | 23.50 | 21.95 | 29.80 | 0.00 | 0.00% | 0.18 | 0 | 37 | 3.13 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:51 PM EST |
| 125.00 | 13.30 | 20.50 | 16.90 | 21.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.70 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 9/17/2025 3:59:51 PM EST |
| 130.00 | 8.20 | 13.00 | 10.60 | 17.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.23 | 0.97 | 0.01 | -0.09 | 8/12/2025 | 9/17/2025 3:59:51 PM EST |
| 135.00 | 5.70 | 10.80 | 8.25 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.54 | 0.86 | 0.03 | -0.49 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 140.00 | 2.00 | 6.80 | 4.40 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.61 | 0.64 | 0.06 | -0.68 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
| 145.00 | 0.55 | 1.15 | 0.85 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.53 | 0.30 | 0.06 | -0.56 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.54 | 0.08 | 0.03 | -0.20 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.17 | 0.01 | 0.01 | -0.02 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1,323 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,692 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.49 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 1.70 | 0.85 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.74 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.03 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.33 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.73 | -0.03 | 0.01 | -0.09 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 1 | 197 | 0.57 | -0.14 | 0.03 | -0.49 | 9/18/2025 | 9/17/2025 3:59:51 PM EST |
| 140.00 | 0.80 | 1.55 | 1.18 | 1.10 | -0.45 | -29.04% | 0.01 | 17 | 684 | 0.57 | -0.36 | 0.06 | -0.68 | 9/18/2025 | 9/17/2025 3:59:51 PM EST |
| 145.00 | 3.40 | 4.10 | 3.75 | 3.76 | -0.39 | -9.40% | 0.03 | 14 | 341 | 0.56 | -0.70 | 0.06 | -0.56 | 9/18/2025 | 9/17/2025 3:59:51 PM EST |
| 150.00 | 7.00 | 9.20 | 8.10 | 4.58 | 0.00 | 0.00% | 0.05 | 0 | 203 | 1.75 | -0.92 | 0.03 | -0.20 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 155.00 | 12.00 | 13.50 | 12.75 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 136 | 1.05 | -0.99 | 0.01 | -0.02 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 160.00 | 13.80 | 22.10 | 17.95 | 14.44 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 165.00 | 19.60 | 26.90 | 23.25 | 19.34 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 170.00 | 24.60 | 32.10 | 28.35 | % | 0.17 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 175.00 | 30.40 | 37.10 | 33.75 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
| 180.00 | 34.90 | 42.10 | 38.50 | % | 0.21 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 185.00 | 39.70 | 47.10 | 43.40 | % | 0.23 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 190.00 | 44.70 | 52.10 | 48.40 | % | 0.25 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 195.00 | 49.70 | 57.10 | 53.40 | % | 0.27 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 200.00 | 55.40 | 61.80 | 58.60 | % | 0.29 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 210.00 | 64.80 | 72.00 | 68.40 | % | 0.33 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 220.00 | 75.30 | 82.10 | 78.70 | % | 0.36 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 230.00 | 84.70 | 92.10 | 88.40 | % | 0.38 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 240.00 | 94.70 | 102.00 | 98.35 | % | 0.41 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |