Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $68.43 as of 7/29/2025 2:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.90 | 36.30 | 34.60 | % | 0.99 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 40.00 | 28.40 | 30.40 | 29.40 | % | 0.73 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 45.00 | 23.30 | 25.80 | 24.55 | % | 0.55 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.02 | 7/29/2025 12:58:54 PM EST | |||
| 50.00 | 18.30 | 21.20 | 19.75 | % | 0.40 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.03 | 7/29/2025 12:58:54 PM EST | |||
| 55.00 | 14.60 | 16.80 | 15.70 | % | 0.29 | 0 | 0 | 0.59 | 0.86 | 0.01 | -0.04 | 7/29/2025 12:58:54 PM EST | |||
| 60.00 | 10.70 | 12.10 | 11.40 | 11.20 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.61 | 0.77 | 0.02 | -0.05 | 7/28/2025 | 7/29/2025 12:58:54 PM EST |
| 65.00 | 8.00 | 8.70 | 8.35 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.60 | 0.66 | 0.02 | -0.06 | 7/24/2025 | 7/29/2025 12:58:54 PM EST |
| 70.00 | 5.10 | 5.90 | 5.50 | 6.00 | +0.70 | +13.21% | 0.08 | 2 | 7 | 0.58 | 0.53 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 75.00 | 2.95 | 4.30 | 3.63 | 4.30 | +0.60 | +16.22% | 0.05 | 1 | 120 | 0.59 | 0.41 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 80.00 | 2.35 | 2.75 | 2.55 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.59 | 0.30 | 0.02 | -0.05 | 7/25/2025 | 7/29/2025 12:58:54 PM EST |
| 85.00 | 1.50 | 1.85 | 1.68 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.22 | 0.02 | -0.04 | 7/21/2025 | 7/29/2025 12:58:54 PM EST |
| 90.00 | 0.95 | 1.25 | 1.10 | 1.25 | +0.02 | +1.63% | 0.01 | 5 | 10 | 0.60 | 0.15 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 95.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 0.01 | 18 | 18 | 0.60 | 0.10 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 100.00 | 0.40 | 0.55 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.07 | 0.01 | -0.02 | 7/29/2025 12:58:54 PM EST | |||
| 105.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.01 | -0.01 | 7/29/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 45.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.02 | 7/29/2025 12:58:54 PM EST | |||
| 50.00 | 0.55 | 0.95 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.08 | 0.01 | -0.03 | 7/21/2025 | 7/29/2025 12:58:54 PM EST |
| 55.00 | 1.20 | 1.55 | 1.38 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.64 | -0.14 | 0.01 | -0.04 | 7/25/2025 | 7/29/2025 12:58:54 PM EST |
| 60.00 | 2.25 | 2.55 | 2.40 | 2.30 | -0.39 | -14.50% | 0.04 | 4 | 1 | 0.61 | -0.23 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 65.00 | 3.90 | 4.30 | 4.10 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.60 | -0.34 | 0.02 | -0.06 | 7/28/2025 | 7/29/2025 12:58:54 PM EST |
| 70.00 | 6.10 | 6.80 | 6.45 | 6.80 | -0.91 | -11.81% | 0.09 | 1 | 2 | 0.59 | -0.47 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 75.00 | 9.10 | 10.00 | 9.55 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | -0.59 | 0.03 | -0.06 | 7/18/2025 | 7/29/2025 12:58:54 PM EST |
| 80.00 | 12.60 | 13.70 | 13.15 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | -0.70 | 0.02 | -0.05 | 7/24/2025 | 7/29/2025 12:58:54 PM EST |
| 85.00 | 16.60 | 18.30 | 17.45 | % | 0.21 | 0 | 0 | 0.63 | -0.78 | 0.02 | -0.04 | 7/29/2025 12:58:54 PM EST | |||
| 90.00 | 20.70 | 22.80 | 21.75 | % | 0.24 | 0 | 0 | 0.67 | -0.85 | 0.01 | -0.04 | 7/29/2025 12:58:54 PM EST | |||
| 95.00 | 25.30 | 28.10 | 26.70 | % | 0.28 | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.03 | 7/29/2025 12:58:54 PM EST | |||
| 100.00 | 29.90 | 32.50 | 31.20 | % | 0.31 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.02 | 7/29/2025 12:58:54 PM EST | |||
| 105.00 | 34.10 | 37.30 | 35.70 | % | 0.34 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.01 | 7/29/2025 12:58:54 PM EST |