Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $12.08 as of 7/29/2025 2:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.50 | 9.55 | % | 3.82 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 5.00 | 6.70 | 7.70 | 7.20 | 3.98 | 0.00 | 0.00% | 1.44 | 0 | 38 | 2.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/29/2025 2:58:49 PM EST |
| 7.50 | 4.30 | 4.50 | 4.40 | 4.40 | 0.00 | 0.00% | 0.59 | 0 | 1,693 | 0.85 | 0.99 | 0.01 | 0.00 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 10.00 | 2.10 | 2.30 | 2.20 | 2.21 | -0.29 | -11.60% | 0.22 | 204 | 3,333 | 0.54 | 0.82 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 12.50 | 0.70 | 0.85 | 0.78 | 0.80 | -0.15 | -15.79% | 0.06 | 45 | 1,411 | 0.61 | 0.48 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.62 | 0.19 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.06 | 0.04 | 0.00 | 7/8/2025 | 7/29/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 23 | 3.48 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 81 | 2.27 | -0.01 | 0.01 | 0.00 | 7/11/2025 | 7/29/2025 2:58:49 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.58 | -0.18 | 0.09 | -0.01 | 7/15/2025 | 7/29/2025 2:58:49 PM EST |
| 12.50 | 0.00 | 1.60 | 0.80 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.52 | 0.15 | -0.01 | 7/10/2025 | 7/29/2025 2:58:49 PM EST |
| 15.00 | 2.90 | 3.40 | 3.15 | % | 0.21 | 0 | 0 | 0.59 | -0.81 | 0.10 | -0.01 | 7/29/2025 2:58:49 PM EST | |||
| 17.50 | 5.40 | 7.10 | 6.25 | % | 0.36 | 0 | 0 | 0.82 | -0.94 | 0.04 | 0.00 | 7/29/2025 2:58:49 PM EST |