Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $68.71 as of 9/18/2025 9:36:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.80 | 33.90 | 33.35 | 33.20 | 0.00 | 0.00% | 0.95 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 40.00 | 27.90 | 28.80 | 28.35 | 28.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 45.00 | 22.90 | 23.80 | 23.35 | 21.78 | 0.00 | 0.00% | 0.52 | 0 | 54 | 3.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:02 PM EST |
| 50.00 | 17.90 | 18.80 | 18.35 | 17.53 | 0.00 | 0.00% | 0.37 | 0 | 71 | 3.18 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 55.00 | 13.10 | 13.60 | 13.35 | 13.70 | +0.20 | +1.49% | 0.24 | 1 | 247 | 2.41 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:02 PM EST |
| 60.00 | 8.10 | 8.60 | 8.35 | 8.19 | 0.00 | 0.00% | 0.14 | 0 | 2,226 | 1.19 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 65.00 | 3.30 | 3.70 | 3.50 | 3.03 | 0.00 | 0.00% | 0.05 | 0 | 2,811 | 1.01 | 0.88 | 0.06 | -0.18 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 70.00 | 0.30 | 0.50 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,728 | 0.58 | 0.35 | 0.12 | -0.29 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.87 | 0.03 | 0.02 | -0.03 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.64 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 607 | 2.21 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,560 | 2.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,644 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.64 | -0.12 | 0.06 | -0.18 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 70.00 | 1.90 | 2.25 | 2.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 381 | 0.59 | -0.65 | 0.12 | -0.29 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 75.00 | 6.10 | 7.20 | 6.65 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.20 | -0.97 | 0.02 | -0.03 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 80.00 | 11.00 | 12.20 | 11.60 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:02 PM EST |
| 85.00 | 16.00 | 17.20 | 16.60 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 90.00 | 21.20 | 22.20 | 21.70 | % | 0.24 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 95.00 | 26.20 | 27.00 | 26.60 | % | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 100.00 | 31.20 | 32.20 | 31.70 | % | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST |