Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.83 as of 8/1/2025 8:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 20.20 | 18.80 | % | 7.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 5.00 | 15.30 | 17.70 | 16.50 | % | 3.30 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 7.50 | 12.90 | 15.20 | 14.05 | % | 1.87 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 10.00 | 10.40 | 12.40 | 11.40 | % | 1.14 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 12.50 | 7.90 | 10.20 | 9.05 | % | 0.72 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 15.00 | 5.50 | 7.80 | 6.65 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/1/2025 4:00:02 PM EST |
| 17.50 | 3.50 | 4.80 | 4.15 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 36 | 0.66 | 0.87 | 0.07 | -0.01 | 6/25/2025 | 8/1/2025 4:00:02 PM EST |
| 20.00 | 1.60 | 1.75 | 1.68 | 1.31 | +0.38 | +40.86% | 0.08 | 1 | 244 | 0.43 | 0.63 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.39 | 0.31 | 0.12 | -0.01 | 7/24/2025 | 8/1/2025 4:00:02 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | 0.12 | 0.06 | -0.01 | 3/17/2025 | 8/1/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.57 | 0.01 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.24 | -0.40 | -62.50% | 0.01 | 10 | 98 | 0.45 | -0.13 | 0.07 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 20.00 | 0.65 | 0.90 | 0.78 | 0.96 | -0.69 | -41.82% | 0.04 | 1 | 3 | 0.37 | -0.37 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 22.50 | 1.90 | 2.20 | 2.05 | 2.35 | % | 0.09 | 1 | 0 | 0.29 | -0.69 | 0.12 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 25.00 | 3.90 | 6.50 | 5.20 | % | 0.21 | 0 | 0 | 1.20 | -0.88 | 0.06 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 30.00 | 8.80 | 11.20 | 10.00 | % | 0.33 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 35.00 | 13.80 | 16.30 | 15.05 | % | 0.43 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |