Options Chain for ENVVENO MEDICAL CORPORATION COM (NVNO) - $0.80 as of 8/29/2025 8:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 879 | 3.63 | 0.02 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,745 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.80 | 1.68 | 1.60 | 0.00 | 0.00% | 0.67 | 0 | 14 | 4.40 | -0.98 | 0.10 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 4.10 | 4.30 | 4.20 | 0.75 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 6.60 | 6.80 | 6.70 | % | 0.89 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 9.10 | 9.30 | 9.20 | 9.10 | 0.00 | 0.00% | 0.92 | 0 | 1 | 6.99 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |