Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.23 as of 8/1/2025 8:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.05 | 1.55 | 1.50 | 0.00 | 0.00% | 3.10 | 0 | 9 | 7.18 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/1/2025 3:59:49 PM EST |
| 1.00 | 0.70 | 1.70 | 1.20 | 1.00 | 0.00 | 0.00% | 1.20 | 0 | 184 | 4.55 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 1.50 | 0.30 | 1.30 | 0.80 | 0.70 | -0.40 | -36.37% | 0.53 | 12 | 300 | 3.33 | 0.91 | 0.34 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 2.00 | 0.30 | 0.65 | 0.48 | 0.44 | -0.01 | -2.23% | 0.24 | 13 | 2,052 | 1.14 | 0.65 | 0.50 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.04 | +20.00% | 0.09 | 1 | 21,356 | 1.12 | 0.39 | 0.49 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,288 | 1.81 | 0.01 | 0.04 | 0.00 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 73 | 5.48 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 60 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.95 | -0.09 | 0.34 | 0.00 | 3/18/2025 | 8/1/2025 3:59:49 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.13 | +0.03 | +30.00% | 0.10 | 21 | 586 | 0.86 | -0.35 | 0.50 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 2.50 | 0.25 | 1.10 | 0.68 | 0.40 | +0.06 | +17.65% | 0.27 | 20 | 4,945 | 3.35 | -0.61 | 0.49 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.45 | -0.99 | 0.04 | 0.00 | 7/21/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |