Options Chain for NUCOR CORP COM (NUE) - $145.41 as of 8/18/2025 11:06:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 94.70 | 95.90 | 95.30 | % | 1.91 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 55.00 | 89.40 | 91.20 | 90.30 | % | 1.64 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 60.00 | 84.80 | 86.10 | 85.45 | 62.31 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 8/18/2025 9:58:57 AM EST |
| 65.00 | 79.80 | 81.70 | 80.75 | % | 1.24 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 70.00 | 74.80 | 75.60 | 75.20 | 49.92 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 8/18/2025 9:58:57 AM EST |
| 75.00 | 69.80 | 70.50 | 70.15 | 50.00 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/18/2025 9:58:57 AM EST |
| 80.00 | 64.80 | 65.60 | 65.20 | 44.75 | 0.00 | 0.00% | 0.82 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/18/2025 9:58:57 AM EST |
| 85.00 | 59.40 | 60.80 | 60.10 | 54.00 | 0.00 | 0.00% | 0.71 | 0 | 21 | 1.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/18/2025 9:58:57 AM EST |
| 90.00 | 55.10 | 55.70 | 55.40 | 58.00 | +2.00 | +3.58% | 0.62 | 1 | 318 | 0.86 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 95.00 | 49.90 | 51.70 | 50.80 | 44.40 | 0.00 | 0.00% | 0.53 | 0 | 35 | 0.81 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/18/2025 9:58:57 AM EST |
| 100.00 | 45.00 | 45.80 | 45.40 | 46.05 | 0.00 | 0.00% | 0.45 | 0 | 75 | 0.81 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 105.00 | 40.00 | 40.80 | 40.40 | 25.37 | 0.00 | 0.00% | 0.38 | 0 | 159 | 0.72 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 8/18/2025 9:58:57 AM EST |
| 110.00 | 35.10 | 36.00 | 35.55 | 30.00 | 0.00 | 0.00% | 0.32 | 0 | 234 | 0.64 | 1.00 | 0.00 | -0.02 | 8/8/2025 | 8/18/2025 9:58:57 AM EST |
| 115.00 | 30.40 | 31.00 | 30.70 | 28.57 | 0.00 | 0.00% | 0.27 | 0 | 215 | 0.55 | 0.99 | 0.00 | -0.02 | 8/14/2025 | 8/18/2025 9:58:57 AM EST |
| 120.00 | 25.60 | 26.10 | 25.85 | 27.10 | +0.10 | +0.37% | 0.22 | 2 | 907 | 0.36 | 0.97 | 0.00 | -0.03 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 125.00 | 20.90 | 21.50 | 21.20 | 18.80 | 0.00 | 0.00% | 0.17 | 0 | 1,028 | 0.41 | 0.94 | 0.01 | -0.05 | 8/12/2025 | 8/18/2025 9:58:57 AM EST |
| 130.00 | 16.40 | 17.00 | 16.70 | 17.67 | 0.00 | 0.00% | 0.13 | 0 | 739 | 0.38 | 0.89 | 0.01 | -0.06 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 133.00 | 13.80 | 14.70 | 14.25 | % | 0.11 | 0 | 0 | 0.36 | 0.84 | 0.01 | -0.07 | 8/18/2025 9:58:57 AM EST | |||
| 134.00 | 13.00 | 13.90 | 13.45 | % | 0.10 | 0 | 0 | 0.39 | 0.83 | 0.02 | -0.08 | 8/18/2025 9:58:57 AM EST | |||
| 135.00 | 12.10 | 12.80 | 12.45 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 2,572 | 0.37 | 0.81 | 0.02 | -0.08 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 136.00 | 11.50 | 12.00 | 11.75 | % | 0.09 | 0 | 0 | 0.36 | 0.79 | 0.02 | -0.08 | 8/18/2025 9:58:57 AM EST | |||
| 137.00 | 10.80 | 11.50 | 11.15 | 13.00 | % | 0.08 | 1 | 0 | 0.37 | 0.77 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 138.00 | 10.20 | 10.70 | 10.45 | 12.52 | % | 0.08 | 1 | 0 | 0.36 | 0.75 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 139.00 | 9.40 | 9.90 | 9.65 | % | 0.07 | 0 | 0 | 0.36 | 0.73 | 0.02 | -0.09 | 8/18/2025 9:58:57 AM EST | |||
| 140.00 | 8.80 | 9.20 | 9.00 | 10.10 | +0.40 | +4.13% | 0.06 | 1 | 847 | 0.36 | 0.71 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 141.00 | 8.20 | 8.90 | 8.55 | % | 0.06 | 0 | 0 | 0.35 | 0.69 | 0.02 | -0.10 | 8/18/2025 9:58:57 AM EST | |||
| 142.00 | 7.60 | 8.20 | 7.90 | % | 0.06 | 0 | 0 | 0.35 | 0.67 | 0.02 | -0.10 | 8/18/2025 9:58:57 AM EST | |||
| 143.00 | 7.00 | 7.50 | 7.25 | % | 0.05 | 0 | 0 | 0.35 | 0.64 | 0.02 | -0.10 | 8/18/2025 9:58:57 AM EST | |||
| 144.00 | 6.40 | 6.90 | 6.65 | 7.90 | % | 0.05 | 1 | 0 | 0.35 | 0.62 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 145.00 | 5.90 | 6.20 | 6.05 | 6.30 | -0.30 | -4.55% | 0.04 | 20 | 1,419 | 0.35 | 0.59 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 146.00 | 5.40 | 5.70 | 5.55 | 5.70 | % | 0.04 | 1 | 0 | 0.34 | 0.56 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 147.00 | 5.00 | 5.20 | 5.10 | 5.20 | % | 0.03 | 12 | 0 | 0.34 | 0.54 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 148.00 | 4.40 | 4.80 | 4.60 | 4.60 | % | 0.03 | 113 | 0 | 0.34 | 0.51 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 149.00 | 4.00 | 4.60 | 4.30 | % | 0.03 | 0 | 0 | 0.34 | 0.48 | 0.03 | -0.10 | 8/18/2025 9:58:57 AM EST | |||
| 150.00 | 3.80 | 4.00 | 3.90 | 4.00 | -0.20 | -4.77% | 0.03 | 86 | 998 | 0.34 | 0.46 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 152.50 | 2.90 | 3.20 | 3.05 | 3.80 | % | 0.02 | 51 | 0 | 0.34 | 0.39 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 155.00 | 2.25 | 2.45 | 2.35 | 2.51 | +0.01 | +0.40% | 0.02 | 69 | 1,452 | 0.34 | 0.33 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 157.50 | 1.70 | 2.05 | 1.88 | % | 0.01 | 0 | 0 | 0.34 | 0.28 | 0.02 | -0.08 | 8/18/2025 9:58:57 AM EST | |||
| 160.00 | 1.35 | 1.50 | 1.43 | 1.48 | -0.02 | -1.34% | 0.01 | 20 | 609 | 0.34 | 0.23 | 0.02 | -0.07 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 162.50 | 1.00 | 1.20 | 1.10 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.02 | -0.07 | 8/18/2025 9:58:57 AM EST | |||
| 165.00 | 0.75 | 0.95 | 0.85 | 0.88 | +0.03 | +3.53% | 0.01 | 5 | 328 | 0.34 | 0.15 | 0.02 | -0.06 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 167.50 | 0.55 | 0.75 | 0.65 | % | 0.00 | 0 | 0 | 0.34 | 0.12 | 0.01 | -0.05 | 8/18/2025 9:58:57 AM EST | |||
| 170.00 | 0.45 | 0.60 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.35 | 0.09 | 0.01 | -0.04 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.36 | 0.05 | 0.01 | -0.03 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 180.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 0.00 | 29 | 114 | 0.40 | 0.03 | 0.00 | -0.02 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 50 | 0.36 | 0.02 | 0.00 | -0.01 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.38 | 0.01 | 0.00 | -0.01 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.45 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/18/2025 9:58:57 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.48 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/18/2025 9:58:57 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/18/2025 9:58:57 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/18/2025 9:58:57 AM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/18/2025 9:58:57 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/18/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/18/2025 9:58:57 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.08 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/18/2025 9:58:57 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/18/2025 9:58:57 AM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/18/2025 9:58:57 AM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/18/2025 9:58:57 AM EST |
| 95.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/18/2025 9:58:57 AM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,699 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/18/2025 9:58:57 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.59 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/18/2025 9:58:57 AM EST |
| 110.00 | 0.15 | 0.40 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 985 | 0.54 | 0.00 | 0.00 | -0.02 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 115.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 2,791 | 0.46 | -0.01 | 0.00 | -0.02 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.05 | +14.29% | 0.00 | 158 | 625 | 0.46 | -0.03 | 0.00 | -0.03 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 125.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.03 | +4.84% | 0.01 | 8 | 777 | 0.41 | -0.06 | 0.01 | -0.05 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 130.00 | 1.15 | 1.35 | 1.25 | 1.20 | +0.11 | +10.10% | 0.01 | 3 | 520 | 0.38 | -0.11 | 0.01 | -0.06 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 133.00 | 1.55 | 1.85 | 1.70 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.01 | -0.07 | 8/18/2025 9:58:57 AM EST | |||
| 134.00 | 1.70 | 2.05 | 1.88 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.02 | -0.08 | 8/18/2025 9:58:57 AM EST | |||
| 135.00 | 2.00 | 2.15 | 2.08 | 2.05 | +0.05 | +2.50% | 0.02 | 7 | 650 | 0.37 | -0.19 | 0.02 | -0.08 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 136.00 | 2.15 | 2.50 | 2.33 | 2.10 | % | 0.02 | 2 | 0 | 0.36 | -0.21 | 0.02 | -0.08 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 137.00 | 2.50 | 2.80 | 2.65 | 2.40 | % | 0.02 | 1 | 0 | 0.36 | -0.23 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 138.00 | 2.80 | 3.10 | 2.95 | 2.85 | % | 0.02 | 1 | 0 | 0.36 | -0.25 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 139.00 | 3.00 | 3.40 | 3.20 | 3.00 | % | 0.02 | 3 | 0 | 0.36 | -0.27 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 140.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.05 | +1.45% | 0.03 | 9 | 286 | 0.36 | -0.29 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 141.00 | 3.80 | 4.10 | 3.95 | 3.60 | % | 0.03 | 1 | 0 | 0.35 | -0.31 | 0.02 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 142.00 | 4.10 | 4.50 | 4.30 | 4.20 | % | 0.03 | 2 | 0 | 0.35 | -0.33 | 0.02 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 143.00 | 4.50 | 4.90 | 4.70 | 4.40 | % | 0.03 | 4 | 0 | 0.35 | -0.36 | 0.02 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 144.00 | 4.70 | 5.40 | 5.05 | 4.70 | % | 0.04 | 2 | 0 | 0.34 | -0.38 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 145.00 | 5.30 | 5.90 | 5.60 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 238 | 0.35 | -0.41 | 0.03 | -0.10 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 146.00 | 5.80 | 6.10 | 5.95 | 6.10 | % | 0.04 | 8 | 0 | 0.34 | -0.44 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 147.00 | 6.00 | 6.70 | 6.35 | 6.60 | % | 0.04 | 7 | 0 | 0.34 | -0.46 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 148.00 | 7.00 | 7.40 | 7.20 | 7.10 | % | 0.05 | 33 | 0 | 0.34 | -0.49 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 149.00 | 7.50 | 8.00 | 7.75 | 6.80 | % | 0.05 | 3 | 0 | 0.34 | -0.52 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 150.00 | 8.20 | 8.70 | 8.45 | 7.20 | +0.35 | +5.11% | 0.06 | 10 | 257 | 0.34 | -0.54 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 152.50 | 9.60 | 10.30 | 9.95 | 8.90 | % | 0.07 | 1 | 0 | 0.34 | -0.61 | 0.03 | -0.10 | 8/18/2025 | 8/18/2025 9:58:57 AM EST | |
| 155.00 | 11.60 | 12.20 | 11.90 | 10.36 | -0.64 | -5.82% | 0.08 | 10 | 52 | 0.34 | -0.67 | 0.02 | -0.09 | 8/18/2025 | 8/18/2025 9:58:57 AM EST |
| 157.50 | 13.40 | 14.10 | 13.75 | % | 0.09 | 0 | 0 | 0.33 | -0.72 | 0.02 | -0.08 | 8/18/2025 9:58:57 AM EST | |||
| 160.00 | 15.60 | 16.20 | 15.90 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.33 | -0.77 | 0.02 | -0.07 | 8/15/2025 | 8/18/2025 9:58:57 AM EST |
| 162.50 | 17.80 | 18.50 | 18.15 | % | 0.11 | 0 | 0 | 0.33 | -0.82 | 0.02 | -0.07 | 8/18/2025 9:58:57 AM EST | |||
| 165.00 | 19.90 | 20.80 | 20.35 | 30.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.39 | -0.85 | 0.02 | -0.06 | 2/11/2025 | 8/18/2025 9:58:57 AM EST |
| 167.50 | 21.70 | 23.20 | 22.45 | % | 0.13 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.05 | 8/18/2025 9:58:57 AM EST | |||
| 170.00 | 23.30 | 25.90 | 24.60 | 62.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.04 | 4/11/2025 | 8/18/2025 9:58:57 AM EST |
| 175.00 | 28.80 | 30.80 | 29.80 | 57.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.03 | 1/2/2025 | 8/18/2025 9:58:57 AM EST |
| 180.00 | 33.20 | 35.70 | 34.45 | % | 0.19 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 8/18/2025 9:58:57 AM EST | |||
| 185.00 | 38.70 | 40.70 | 39.70 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 8/18/2025 9:58:57 AM EST | |||
| 190.00 | 43.10 | 45.80 | 44.45 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/18/2025 9:58:57 AM EST | |||
| 195.00 | 48.20 | 50.60 | 49.40 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 200.00 | 53.70 | 55.90 | 54.80 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 210.00 | 63.60 | 65.70 | 64.65 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 220.00 | 73.40 | 75.60 | 74.50 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 230.00 | 83.80 | 85.70 | 84.75 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST | |||
| 240.00 | 93.80 | 95.70 | 94.75 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/18/2025 9:58:57 AM EST |