Options Chain for NETSCOUT SYS INC COM (NTCT) - $22.62 as of 8/13/2025 7:48:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.60 | 15.30 | 13.45 | % | 1.34 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 12.50 | 10.10 | 12.30 | 11.20 | % | 0.90 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 15.00 | 7.50 | 10.30 | 8.90 | % | 0.59 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 17.50 | 5.70 | 5.90 | 5.80 | 4.07 | 0.00 | 0.00% | 0.33 | 0 | 1,628 | 0.63 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 3:59:57 PM EST |
| 20.00 | 3.20 | 3.50 | 3.35 | 3.30 | -0.07 | -2.08% | 0.17 | 22 | 1,782 | 0.44 | 0.96 | 0.04 | -0.01 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 22.50 | 1.15 | 1.35 | 1.25 | 1.10 | +0.23 | +26.44% | 0.06 | 25 | 72 | 0.26 | 0.68 | 0.18 | -0.01 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.51 | 0.23 | 0.15 | -0.01 | 6/24/2025 | 8/13/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/13/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 8/13/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 214 | 1.33 | -0.04 | 0.04 | -0.01 | 5/13/2025 | 8/13/2025 3:59:57 PM EST |
| 22.50 | 0.30 | 0.65 | 0.48 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.28 | -0.32 | 0.18 | -0.01 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 25.00 | 1.75 | 2.20 | 1.98 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.35 | -0.77 | 0.15 | -0.01 | 6/23/2025 | 8/13/2025 3:59:57 PM EST |
| 30.00 | 6.10 | 8.10 | 7.10 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 35.00 | 11.60 | 13.50 | 12.55 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |