Options Chain for NET POWER INC COM CL A (NPWR) - $2.63 as of 8/1/2025 8:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.20 | -23.53% | 0.27 | 10 | 163 | 1.65 | 0.65 | 0.24 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.14 | -46.67% | 0.03 | 18 | 1,763 | 1.71 | 0.23 | 0.19 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.08 | 0.09 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.07 | +16.28% | 0.21 | 12 | 208 | 1.60 | -0.35 | 0.24 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 2.45 | 2.60 | 2.53 | 2.10 | 0.00 | 0.00% | 0.51 | 0 | 24 | 1.66 | -0.77 | 0.19 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 4.80 | 5.00 | 4.90 | % | 0.65 | 0 | 0 | 2.85 | -0.92 | 0.09 | 0.00 | 8/1/2025 3:59:47 PM EST |