Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $0.69 as of 8/29/2025 8:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.50 | 0 | 40 | 4.51 | 0.83 | 0.85 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,985 | 2.00 | 0.25 | 1.10 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.99 | 0.05 | 0.37 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.01 | 0.10 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.16 | 1 | 1 | 4.32 | -0.17 | 0.85 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 7 | 4.21 | -0.75 | 1.10 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 1.50 | 0.75 | 0.95 | 0.85 | 0.84 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.54 | -0.95 | 0.37 | 0.00 | 8/4/2025 | 8/29/2025 4:00:00 PM EST |
| 2.00 | 1.25 | 1.45 | 1.35 | % | 0.68 | 0 | 0 | 5.21 | -0.99 | 0.10 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 3.00 | 2.25 | 2.45 | 2.35 | % | 0.78 | 0 | 0 | 6.07 | -1.00 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 4.00 | 3.20 | 3.50 | 3.35 | % | 0.84 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |