Options Chain for CLOUDFLARE INC CL A COM (NET) - $199.41 as of 7/29/2025 2:24:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 159.75 | 162.95 | 161.35 | % | 4.03 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 42.50 | 157.40 | 160.45 | 158.93 | 130.48 | 0.00 | 0.00% | 3.74 | 0 | 41 | 2.19 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 12:59:01 PM EST |
| 45.00 | 155.15 | 158.00 | 156.58 | 147.29 | 0.00 | 0.00% | 3.48 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 12:59:01 PM EST |
| 47.50 | 152.55 | 155.50 | 154.03 | 127.02 | 0.00 | 0.00% | 3.24 | 0 | 40 | 2.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/29/2025 12:59:01 PM EST |
| 50.00 | 150.05 | 153.00 | 151.53 | % | 3.03 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 55.00 | 145.10 | 148.05 | 146.58 | 136.76 | 0.00 | 0.00% | 2.67 | 0 | 46 | 2.01 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 12:59:01 PM EST |
| 60.00 | 140.15 | 143.10 | 141.63 | 138.99 | 0.00 | 0.00% | 2.36 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:59:01 PM EST |
| 65.00 | 135.20 | 138.15 | 136.68 | 125.69 | 0.00 | 0.00% | 2.10 | 0 | 20 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:59:01 PM EST |
| 70.00 | 130.35 | 132.90 | 131.63 | 130.86 | 0.00 | 0.00% | 1.88 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 72.50 | 127.80 | 130.65 | 129.23 | 31.06 | 0.00 | 0.00% | 1.78 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 7/29/2025 12:59:01 PM EST |
| 75.00 | 125.50 | 128.15 | 126.83 | 114.10 | 0.00 | 0.00% | 1.69 | 0 | 72 | 1.59 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 12:59:01 PM EST |
| 77.50 | 122.80 | 125.30 | 124.05 | 75.42 | 0.00 | 0.00% | 1.60 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 12:59:01 PM EST |
| 80.00 | 120.55 | 123.10 | 121.83 | 119.87 | 0.00 | 0.00% | 1.52 | 0 | 97 | 1.45 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 82.50 | 118.05 | 120.75 | 119.40 | 99.19 | 0.00 | 0.00% | 1.45 | 0 | 47 | 1.43 | 1.00 | 0.00 | -0.01 | 6/17/2025 | 7/29/2025 12:59:01 PM EST |
| 85.00 | 114.80 | 118.30 | 116.55 | 45.15 | 0.00 | 0.00% | 1.37 | 0 | 10 | 1.27 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 7/29/2025 12:59:01 PM EST |
| 87.50 | 112.90 | 115.80 | 114.35 | 72.00 | 0.00 | 0.00% | 1.31 | 0 | 27 | 1.33 | 1.00 | 0.00 | -0.01 | 5/21/2025 | 7/29/2025 12:59:01 PM EST |
| 90.00 | 110.55 | 113.25 | 111.90 | 91.80 | 0.00 | 0.00% | 1.24 | 0 | 43 | 1.24 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 7/29/2025 12:59:01 PM EST |
| 92.50 | 107.75 | 110.70 | 109.23 | 98.30 | 0.00 | 0.00% | 1.18 | 0 | 32 | 1.25 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/29/2025 12:59:01 PM EST |
| 95.00 | 106.25 | 107.10 | 106.68 | 106.94 | +3.74 | +3.63% | 1.12 | 8 | 121 | 1.08 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 97.50 | 103.25 | 105.80 | 104.53 | 55.50 | 0.00 | 0.00% | 1.07 | 0 | 16 | 1.23 | 1.00 | 0.00 | -0.02 | 5/13/2025 | 7/29/2025 12:59:01 PM EST |
| 100.00 | 101.45 | 102.40 | 101.93 | 98.16 | 0.00 | 0.00% | 1.02 | 0 | 244 | 1.15 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/29/2025 12:59:01 PM EST |
| 105.00 | 96.15 | 97.45 | 96.80 | 86.27 | 0.00 | 0.00% | 0.92 | 0 | 82 | 0.87 | 0.99 | 0.00 | -0.03 | 7/17/2025 | 7/29/2025 12:59:01 PM EST |
| 110.00 | 91.50 | 92.45 | 91.98 | 83.48 | 0.00 | 0.00% | 0.84 | 0 | 357 | 0.83 | 0.99 | 0.00 | -0.03 | 7/7/2025 | 7/29/2025 12:59:01 PM EST |
| 115.00 | 87.00 | 87.50 | 87.25 | 87.00 | 0.00 | 0.00% | 0.76 | 0 | 267 | 0.81 | 0.98 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 120.00 | 81.80 | 82.80 | 82.30 | 70.90 | 0.00 | 0.00% | 0.69 | 0 | 373 | 0.85 | 0.98 | 0.00 | -0.05 | 7/23/2025 | 7/29/2025 12:59:01 PM EST |
| 125.00 | 76.95 | 77.90 | 77.43 | 75.11 | 0.00 | 0.00% | 0.62 | 0 | 376 | 0.62 | 0.97 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 130.00 | 72.25 | 73.15 | 72.70 | 74.00 | 0.00 | 0.00% | 0.56 | 0 | 274 | 0.65 | 0.96 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 135.00 | 67.55 | 68.45 | 68.00 | 67.30 | 0.00 | 0.00% | 0.50 | 0 | 177 | 0.67 | 0.95 | 0.00 | -0.07 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 140.00 | 63.00 | 63.80 | 63.40 | 62.15 | 0.00 | 0.00% | 0.45 | 0 | 106 | 0.64 | 0.94 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 145.00 | 58.45 | 59.25 | 58.85 | 59.70 | 0.00 | 0.00% | 0.41 | 0 | 1,029 | 0.66 | 0.92 | 0.00 | -0.09 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 150.00 | 54.00 | 54.80 | 54.40 | 54.57 | 0.00 | 0.00% | 0.36 | 0 | 1,927 | 0.65 | 0.90 | 0.00 | -0.10 | 7/21/2025 | 7/29/2025 12:59:01 PM EST |
| 155.00 | 49.90 | 50.40 | 50.15 | 48.45 | +8.37 | +20.89% | 0.32 | 10 | 1,707 | 0.65 | 0.88 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 160.00 | 45.55 | 46.20 | 45.88 | 43.67 | -0.92 | -2.07% | 0.29 | 12 | 804 | 0.64 | 0.86 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 165.00 | 41.35 | 42.10 | 41.73 | 40.59 | 0.00 | 0.00% | 0.25 | 0 | 144 | 0.62 | 0.83 | 0.01 | -0.14 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 170.00 | 37.30 | 38.20 | 37.75 | 36.70 | 0.00 | 0.00% | 0.22 | 0 | 360 | 0.62 | 0.80 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 175.00 | 34.05 | 34.45 | 34.25 | 34.00 | -0.95 | -2.72% | 0.20 | 2 | 2,013 | 0.61 | 0.77 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 180.00 | 30.50 | 30.95 | 30.73 | 28.75 | -1.50 | -4.96% | 0.17 | 12 | 656 | 0.61 | 0.73 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 185.00 | 27.25 | 28.00 | 27.63 | 28.00 | +1.10 | +4.09% | 0.15 | 1 | 978 | 0.60 | 0.69 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 190.00 | 24.20 | 24.55 | 24.38 | 23.30 | -0.11 | -0.47% | 0.13 | 27 | 854 | 0.60 | 0.65 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 195.00 | 21.40 | 21.70 | 21.55 | 20.55 | -0.05 | -0.25% | 0.11 | 3 | 2,635 | 0.59 | 0.60 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 200.00 | 18.75 | 19.05 | 18.90 | 18.65 | +0.59 | +3.27% | 0.09 | 17 | 946 | 0.59 | 0.56 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 210.00 | 14.20 | 14.50 | 14.35 | 13.40 | -0.23 | -1.69% | 0.07 | 9 | 584 | 0.58 | 0.47 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 220.00 | 10.50 | 10.75 | 10.63 | 10.45 | +0.19 | +1.86% | 0.05 | 53 | 869 | 0.57 | 0.38 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 230.00 | 7.65 | 7.85 | 7.75 | 7.70 | +0.20 | +2.67% | 0.03 | 8 | 288 | 0.57 | 0.31 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 240.00 | 5.50 | 5.70 | 5.60 | 5.80 | +0.46 | +8.62% | 0.02 | 32 | 333 | 0.57 | 0.24 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 250.00 | 3.90 | 4.05 | 3.98 | 3.55 | -0.30 | -7.80% | 0.02 | 7 | 139 | 0.57 | 0.18 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 260.00 | 2.78 | 2.90 | 2.84 | 2.90 | 0.00 | 0.00% | 0.01 | 4 | 164 | 0.57 | 0.14 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 270.00 | 1.96 | 2.07 | 2.02 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.57 | 0.10 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 280.00 | 1.38 | 1.49 | 1.44 | 1.33 | -0.28 | -17.40% | 0.01 | 7 | 46 | 0.58 | 0.08 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 290.00 | 0.96 | 1.05 | 1.01 | 1.05 | -0.12 | -10.26% | 0.00 | 1 | 21 | 0.58 | 0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 12:59:01 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.83 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 12:59:01 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/29/2025 12:59:01 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 12:59:01 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.64 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 12:59:01 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:59:01 PM EST |
| 60.00 | 0.00 | 0.66 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 538 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:59:01 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:59:01 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:59:01 PM EST |
| 72.50 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 1.24 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 12:59:01 PM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 77.50 | 0.00 | 0.29 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 12:59:01 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.14 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/29/2025 12:59:01 PM EST |
| 82.50 | 0.00 | 0.32 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.12 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 7/29/2025 12:59:01 PM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 875 | 1.09 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 7/29/2025 12:59:01 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.06 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 7/29/2025 12:59:01 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.04 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 7/29/2025 12:59:01 PM EST |
| 92.50 | 0.00 | 0.39 | 0.20 | 0.19 | -0.27 | -58.70% | 0.00 | 4 | 183 | 1.01 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 95.00 | 0.00 | 0.41 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.99 | 0.00 | 0.00 | -0.02 | 7/2/2025 | 7/29/2025 12:59:01 PM EST |
| 97.50 | 0.00 | 0.44 | 0.22 | 0.21 | -0.34 | -61.82% | 0.00 | 4 | 112 | 0.97 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 100.00 | 0.00 | 0.46 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.94 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 105.00 | 0.02 | 0.52 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.76 | -0.01 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 110.00 | 0.07 | 0.60 | 0.34 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.76 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 115.00 | 0.17 | 0.70 | 0.44 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.75 | -0.02 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 120.00 | 0.34 | 0.68 | 0.51 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.74 | -0.02 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 125.00 | 0.58 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 586 | 0.73 | -0.03 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 130.00 | 0.75 | 1.14 | 0.95 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.71 | -0.04 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 12:59:01 PM EST |
| 135.00 | 1.17 | 1.27 | 1.22 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.71 | -0.05 | 0.00 | -0.07 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 140.00 | 1.50 | 1.62 | 1.56 | 1.64 | -0.01 | -0.61% | 0.01 | 28 | 391 | 0.69 | -0.06 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 145.00 | 1.92 | 2.09 | 2.01 | 1.85 | -0.20 | -9.76% | 0.01 | 1 | 2,393 | 0.68 | -0.08 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 150.00 | 2.43 | 2.61 | 2.52 | 2.59 | -0.07 | -2.64% | 0.02 | 9 | 1,208 | 0.67 | -0.10 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 155.00 | 3.05 | 3.25 | 3.15 | 3.10 | +0.13 | +4.38% | 0.02 | 6 | 114 | 0.66 | -0.12 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 160.00 | 3.80 | 4.00 | 3.90 | 4.01 | +0.04 | +1.01% | 0.02 | 6 | 233 | 0.65 | -0.14 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 165.00 | 4.65 | 4.90 | 4.78 | 4.75 | -0.18 | -3.66% | 0.03 | 10 | 223 | 0.64 | -0.17 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 170.00 | 5.70 | 5.90 | 5.80 | 5.65 | -0.44 | -7.23% | 0.03 | 32 | 1,186 | 0.63 | -0.20 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 175.00 | 7.00 | 7.20 | 7.10 | 7.05 | -0.15 | -2.09% | 0.04 | 6 | 455 | 0.62 | -0.23 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 180.00 | 8.45 | 8.75 | 8.60 | 8.90 | +0.20 | +2.30% | 0.05 | 25 | 563 | 0.61 | -0.27 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 185.00 | 10.15 | 10.40 | 10.28 | 10.25 | -0.20 | -1.92% | 0.06 | 14 | 298 | 0.61 | -0.31 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 190.00 | 12.05 | 12.20 | 12.13 | 12.11 | -0.34 | -2.74% | 0.06 | 3 | 294 | 0.60 | -0.35 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 195.00 | 14.15 | 14.40 | 14.28 | 15.35 | +1.05 | +7.35% | 0.07 | 1 | 274 | 0.59 | -0.40 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 200.00 | 16.55 | 16.80 | 16.68 | 16.70 | -0.40 | -2.34% | 0.08 | 5 | 268 | 0.59 | -0.44 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 210.00 | 21.95 | 22.25 | 22.10 | 22.40 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.58 | -0.53 | 0.01 | -0.18 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 220.00 | 28.30 | 28.65 | 28.48 | 28.45 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.57 | -0.62 | 0.01 | -0.17 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 230.00 | 35.50 | 35.90 | 35.70 | % | 0.16 | 0 | 0 | 0.57 | -0.69 | 0.01 | -0.15 | 7/29/2025 12:59:01 PM EST | |||
| 240.00 | 43.10 | 43.80 | 43.45 | 53.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.57 | -0.76 | 0.01 | -0.13 | 7/24/2025 | 7/29/2025 12:59:01 PM EST |
| 250.00 | 51.90 | 52.30 | 52.10 | 53.50 | +1.00 | +1.91% | 0.21 | 2 | 3 | 0.57 | -0.82 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 260.00 | 60.35 | 61.50 | 60.93 | 69.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | -0.86 | 0.01 | -0.09 | 7/17/2025 | 7/29/2025 12:59:01 PM EST |
| 270.00 | 69.65 | 70.80 | 70.23 | 74.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.08 | 7/18/2025 | 7/29/2025 12:59:01 PM EST |
| 280.00 | 79.20 | 80.35 | 79.78 | % | 0.28 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.06 | 7/29/2025 12:59:01 PM EST | |||
| 290.00 | 89.00 | 90.05 | 89.53 | % | 0.31 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.05 | 7/29/2025 12:59:01 PM EST |