Options Chain for NEONODE INC COM PAR (NEON) - $25.24 as of 7/29/2025 3:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 10.10 | 9.35 | % | 0.62 | 0 | 0 | 1.54 | 0.83 | 0.02 | -0.04 | 7/29/2025 2:58:51 PM EST | |||
| 17.50 | 7.60 | 8.90 | 8.25 | 11.93 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.77 | 0.77 | 0.02 | -0.04 | 7/21/2025 | 7/29/2025 2:58:51 PM EST |
| 20.00 | 6.40 | 7.10 | 6.75 | 10.20 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.66 | 0.70 | 0.02 | -0.05 | 7/25/2025 | 7/29/2025 2:58:51 PM EST |
| 22.50 | 5.30 | 5.90 | 5.60 | 5.80 | -2.70 | -31.77% | 0.25 | 8 | 37 | 1.63 | 0.63 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:58:51 PM EST |
| 25.00 | 4.40 | 5.00 | 4.70 | 5.10 | -1.20 | -19.05% | 0.19 | 2 | 61 | 1.61 | 0.57 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:58:51 PM EST |
| 30.00 | 3.00 | 3.50 | 3.25 | 3.70 | -0.50 | -11.91% | 0.11 | 1 | 79 | 1.59 | 0.45 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:58:51 PM EST |
| 35.00 | 2.15 | 2.50 | 2.33 | 3.20 | +0.20 | +6.67% | 0.07 | 1 | 42 | 1.60 | 0.35 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:58:51 PM EST |
| 40.00 | 1.40 | 1.85 | 1.63 | 1.85 | -1.15 | -38.34% | 0.04 | 11 | 67 | 1.60 | 0.27 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 1.75 | 2.15 | 1.95 | 1.41 | 0.00 | 0.00% | 0.13 | 0 | 167 | 1.80 | -0.17 | 0.02 | -0.04 | 7/28/2025 | 7/29/2025 2:58:51 PM EST |
| 17.50 | 2.75 | 3.10 | 2.93 | 2.90 | +0.80 | +38.10% | 0.17 | 6 | 474 | 1.78 | -0.23 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 2:58:51 PM EST |
| 20.00 | 3.80 | 4.30 | 4.05 | 2.64 | 0.00 | 0.00% | 0.20 | 0 | 80 | 1.71 | -0.30 | 0.02 | -0.05 | 7/18/2025 | 7/29/2025 2:58:51 PM EST |
| 22.50 | 5.20 | 5.70 | 5.45 | % | 0.24 | 0 | 0 | 1.68 | -0.37 | 0.03 | -0.05 | 7/29/2025 2:58:51 PM EST | |||
| 25.00 | 6.60 | 7.20 | 6.90 | 6.04 | +1.11 | +22.52% | 0.28 | 1 | 119 | 1.63 | -0.43 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:58:51 PM EST |
| 30.00 | 10.10 | 10.90 | 10.50 | 7.49 | 0.00 | 0.00% | 0.35 | 0 | 59 | 1.62 | -0.55 | 0.03 | -0.05 | 7/24/2025 | 7/29/2025 2:58:51 PM EST |
| 35.00 | 13.60 | 14.90 | 14.25 | % | 0.41 | 0 | 0 | 1.62 | -0.65 | 0.03 | -0.05 | 7/29/2025 2:58:51 PM EST | |||
| 40.00 | 18.40 | 19.20 | 18.80 | 15.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.58 | -0.73 | 0.02 | -0.05 | 7/18/2025 | 7/29/2025 2:58:51 PM EST |