Options Chain for NABORS INDUSTRIES LTD SHS (NBR) - $35.29 as of 7/29/2025 2:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 17.00 | 16.25 | % | 0.93 | 0 | 0 | 1.31 | 0.99 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 20.00 | 13.10 | 14.80 | 13.95 | % | 0.70 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 25.00 | 9.10 | 9.90 | 9.50 | % | 0.38 | 0 | 0 | 0.79 | 0.87 | 0.02 | -0.02 | 7/29/2025 2:58:48 PM EST | |||
| 30.00 | 5.80 | 6.30 | 6.05 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.82 | 0.71 | 0.03 | -0.03 | 7/28/2025 | 7/29/2025 2:58:48 PM EST |
| 35.00 | 2.75 | 3.60 | 3.18 | 3.60 | -0.56 | -13.47% | 0.09 | 1 | 36 | 0.78 | 0.51 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 40.00 | 1.65 | 2.05 | 1.85 | 1.70 | -0.63 | -27.04% | 0.05 | 4 | 464 | 0.77 | 0.33 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 45.00 | 0.25 | 1.25 | 0.75 | 1.00 | +0.20 | +25.00% | 0.02 | 1 | 29 | 0.82 | 0.19 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.03 | 0.01 | -0.01 | 7/21/2025 | 7/29/2025 2:58:48 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.94 | -0.07 | 0.01 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 25.00 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.82 | -0.13 | 0.02 | -0.02 | 7/23/2025 | 7/29/2025 2:58:48 PM EST |
| 30.00 | 2.00 | 2.25 | 2.13 | 2.37 | +0.53 | +28.81% | 0.07 | 1 | 2 | 0.78 | -0.29 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 35.00 | 4.40 | 4.70 | 4.55 | % | 0.13 | 0 | 0 | 0.76 | -0.49 | 0.04 | -0.04 | 7/29/2025 2:58:48 PM EST | |||
| 40.00 | 7.60 | 8.20 | 7.90 | % | 0.20 | 0 | 0 | 0.74 | -0.67 | 0.04 | -0.03 | 7/29/2025 2:58:48 PM EST | |||
| 45.00 | 11.60 | 13.20 | 12.40 | % | 0.28 | 0 | 0 | 0.83 | -0.81 | 0.03 | -0.03 | 7/29/2025 2:58:48 PM EST |