Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.58 as of 8/13/2025 7:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.40 | 2.35 | 2.50 | +0.34 | +15.75% | 0.94 | 69 | 1,564 | 1.33 | 0.98 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.61 | +0.11 | +22.00% | 0.13 | 196 | 5,673 | 1.12 | 0.55 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.10 | +166.67% | 0.02 | 276 | 1,073 | 1.19 | 0.18 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 598 | 1.96 | -0.02 | 0.02 | 0.00 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.20 | -21.06% | 0.15 | 47 | 155 | 1.13 | -0.45 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 2.70 | 2.85 | 2.78 | 2.90 | -0.20 | -6.46% | 0.37 | 1 | 2 | 1.25 | -0.82 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |