Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $9.69 as of 7/29/2025 2:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 5.00 | 4.40 | 5.00 | 4.70 | 5.42 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.68 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/29/2025 2:58:57 PM EST |
| 7.50 | 2.35 | 2.65 | 2.50 | 2.40 | 0.00 | 0.00% | 0.33 | 0 | 35 | 0.82 | 0.84 | 0.08 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 1.01 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.76 | 0.52 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 341 | 1.06 | 0.24 | 0.11 | -0.01 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.22 | 0.10 | 0.06 | 0.00 | 7/18/2025 | 7/29/2025 2:58:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.35 | 0.04 | 0.03 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.33 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 7.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.82 | -0.16 | 0.08 | -0.01 | 7/23/2025 | 7/29/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.96 | -0.48 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 12.50 | 2.95 | 3.50 | 3.23 | 2.65 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.83 | -0.76 | 0.11 | -0.01 | 7/18/2025 | 7/29/2025 2:58:57 PM EST |
| 15.00 | 5.20 | 5.80 | 5.50 | % | 0.37 | 0 | 0 | 1.25 | -0.90 | 0.06 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 17.50 | 7.70 | 8.20 | 7.95 | % | 0.45 | 0 | 0 | 1.39 | -0.96 | 0.03 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 20.00 | 10.10 | 10.70 | 10.40 | % | 0.52 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 22.50 | 12.60 | 13.10 | 12.85 | % | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST |