Options Chain for MYRIAD GENETICS INC COM (MYGN) - $6.22 as of 8/29/2025 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 7.40 | 5.40 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 2.00 | 3.80 | 5.20 | 4.50 | % | 2.25 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 3.00 | 2.80 | 5.00 | 3.90 | % | 1.30 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 4.00 | 1.75 | 2.90 | 2.33 | 1.94 | 0.00 | 0.00% | 0.58 | 0 | 39 | 3.12 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 5.00 | 1.25 | 1.65 | 1.45 | 1.02 | 0.00 | 0.00% | 0.29 | 0 | 76 | 1.32 | 0.96 | 0.09 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 6.00 | 0.45 | 0.75 | 0.60 | 0.70 | +0.25 | +55.56% | 0.10 | 9 | 1,617 | 0.56 | 0.71 | 0.36 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.03 | 5 | 97 | 0.65 | 0.31 | 0.38 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.08 | -61.54% | 0.02 | 3 | 14 | 0.92 | 0.08 | 0.16 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.01 | 0.04 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 30 | 3.59 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.16 | -0.04 | 0.09 | 0.00 | 8/19/2025 | 8/29/2025 3:59:57 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.22 | -46.81% | 0.04 | 40 | 87 | 0.68 | -0.29 | 0.36 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 7.00 | 0.50 | 1.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.09 | -0.69 | 0.38 | -0.01 | 8/8/2025 | 8/29/2025 3:59:57 PM EST |
| 8.00 | 1.30 | 2.35 | 1.83 | % | 0.23 | 0 | 0 | 2.15 | -0.92 | 0.16 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 9.00 | 2.10 | 3.20 | 2.65 | % | 0.29 | 0 | 0 | 2.27 | -0.99 | 0.04 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 3.10 | 5.60 | 4.35 | % | 0.43 | 0 | 0 | 4.92 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:57 PM EST |