Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $3.33 as of 7/29/2025 2:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 2.90 | 2.73 | 3.59 | 0.00 | 0.00% | 5.46 | 0 | 41 | 5.17 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 2:58:58 PM EST |
| 1.00 | 2.10 | 2.35 | 2.23 | 2.50 | 0.00 | 0.00% | 2.23 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:58 PM EST |
| 1.50 | 1.70 | 1.90 | 1.80 | 1.30 | 0.00 | 0.00% | 1.20 | 0 | 177 | 1.92 | 0.98 | 0.04 | 0.00 | 7/10/2025 | 7/29/2025 2:58:58 PM EST |
| 2.00 | 1.25 | 1.40 | 1.33 | 1.24 | -0.20 | -13.89% | 0.67 | 1 | 4,160 | 1.53 | 0.90 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 2.50 | 0.95 | 1.00 | 0.98 | 1.00 | -0.05 | -4.77% | 0.39 | 110 | 1,282 | 1.23 | 0.79 | 0.20 | 0.00 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 3.00 | 0.70 | 0.75 | 0.73 | 0.65 | -0.14 | -17.73% | 0.24 | 7 | 4,770 | 1.23 | 0.65 | 0.25 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 3.50 | 0.45 | 0.55 | 0.50 | 0.51 | -0.04 | -7.28% | 0.14 | 14 | 3,067 | 1.23 | 0.52 | 0.27 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.09 | 2 | 2,006 | 1.23 | 0.41 | 0.26 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.06 | 53 | 2,486 | 1.23 | 0.32 | 0.24 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.04 | 6 | 1,250 | 1.29 | 0.25 | 0.21 | 0.00 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 5.50 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 3,233 | 1.38 | 0.20 | 0.18 | 0.00 | 7/28/2025 | 7/29/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 2:58:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 226 | 2.21 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 2:58:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,129 | 1.52 | -0.02 | 0.04 | 0.00 | 7/7/2025 | 7/29/2025 2:58:58 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.04 | 1 | 445 | 1.16 | -0.10 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.07 | +43.75% | 0.09 | 13 | 307 | 1.21 | -0.21 | 0.20 | 0.00 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.06 | +14.64% | 0.15 | 18 | 643 | 1.22 | -0.35 | 0.25 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 3.50 | 0.70 | 0.80 | 0.75 | 0.75 | +0.05 | +7.15% | 0.21 | 1 | 699 | 1.23 | -0.48 | 0.27 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 4.00 | 1.05 | 1.20 | 1.13 | 1.05 | 0.00 | 0.00% | 0.28 | 0 | 51 | 1.23 | -0.59 | 0.26 | -0.01 | 7/23/2025 | 7/29/2025 2:58:58 PM EST |
| 4.50 | 1.45 | 1.60 | 1.53 | 1.38 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.24 | -0.68 | 0.24 | -0.01 | 7/18/2025 | 7/29/2025 2:58:58 PM EST |
| 5.00 | 1.90 | 2.15 | 2.03 | 1.82 | 0.00 | 0.00% | 0.41 | 0 | 34 | 1.41 | -0.75 | 0.21 | 0.00 | 7/21/2025 | 7/29/2025 2:58:58 PM EST |
| 5.50 | 2.35 | 2.55 | 2.45 | 1.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.44 | -0.80 | 0.18 | 0.00 | 6/9/2025 | 7/29/2025 2:58:58 PM EST |