Options Chain for MSCI INC COM (MSCI) - $552.79 as of 7/29/2025 2:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 252.20 | 260.60 | 256.40 | % | 0.85 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 310.00 | 242.20 | 250.60 | 246.40 | % | 0.79 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 320.00 | 232.30 | 240.70 | 236.50 | 291.50 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 7/29/2025 12:58:52 PM EST |
| 330.00 | 222.30 | 230.70 | 226.50 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 340.00 | 212.50 | 220.40 | 216.45 | % | 0.64 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 350.00 | 202.40 | 210.90 | 206.65 | % | 0.59 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 360.00 | 192.50 | 200.90 | 196.70 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 370.00 | 182.90 | 190.60 | 186.75 | % | 0.50 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 380.00 | 172.80 | 181.10 | 176.95 | % | 0.47 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 390.00 | 163.50 | 171.20 | 167.35 | % | 0.43 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:52 PM EST | |||
| 400.00 | 153.20 | 161.40 | 157.30 | % | 0.39 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 7/29/2025 12:58:52 PM EST | |||
| 410.00 | 143.00 | 151.00 | 147.00 | % | 0.36 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 7/29/2025 12:58:52 PM EST | |||
| 420.00 | 133.20 | 140.30 | 136.75 | % | 0.33 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.02 | 7/29/2025 12:58:52 PM EST | |||
| 430.00 | 124.20 | 130.50 | 127.35 | % | 0.30 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 7/29/2025 12:58:52 PM EST | |||
| 440.00 | 113.70 | 120.70 | 117.20 | % | 0.27 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.04 | 7/29/2025 12:58:52 PM EST | |||
| 450.00 | 104.00 | 110.90 | 107.45 | % | 0.24 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.07 | 7/29/2025 12:58:52 PM EST | |||
| 460.00 | 94.80 | 101.20 | 98.00 | % | 0.21 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.08 | 7/29/2025 12:58:52 PM EST | |||
| 470.00 | 85.00 | 91.70 | 88.35 | 83.96 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.36 | 0.96 | 0.00 | -0.10 | 4/30/2025 | 7/29/2025 12:58:52 PM EST |
| 480.00 | 75.10 | 82.00 | 78.55 | % | 0.16 | 0 | 0 | 0.29 | 0.94 | 0.00 | -0.11 | 7/29/2025 12:58:52 PM EST | |||
| 490.00 | 65.40 | 72.90 | 69.15 | 64.38 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.31 | 0.92 | 0.00 | -0.12 | 7/25/2025 | 7/29/2025 12:58:52 PM EST |
| 500.00 | 58.30 | 64.30 | 61.30 | 58.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.28 | 0.89 | 0.00 | -0.14 | 7/28/2025 | 7/29/2025 12:58:52 PM EST |
| 510.00 | 49.60 | 55.10 | 52.35 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.27 | 0.86 | 0.00 | -0.16 | 7/23/2025 | 7/29/2025 12:58:52 PM EST |
| 520.00 | 41.90 | 44.80 | 43.35 | 34.49 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.20 | 0.81 | 0.01 | -0.17 | 7/25/2025 | 7/29/2025 12:58:52 PM EST |
| 530.00 | 34.20 | 39.00 | 36.60 | 32.32 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.21 | 0.76 | 0.01 | -0.18 | 7/28/2025 | 7/29/2025 12:58:52 PM EST |
| 540.00 | 26.90 | 29.40 | 28.15 | 28.83 | +2.29 | +8.63% | 0.05 | 3 | 24 | 0.20 | 0.69 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 550.00 | 20.10 | 24.50 | 22.30 | 22.14 | +1.44 | +6.96% | 0.04 | 4 | 32 | 0.20 | 0.61 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 560.00 | 14.80 | 18.30 | 16.55 | 17.60 | +4.50 | +34.36% | 0.03 | 7 | 52 | 0.21 | 0.52 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 570.00 | 10.90 | 13.20 | 12.05 | 11.70 | +1.50 | +14.71% | 0.02 | 3 | 152 | 0.20 | 0.43 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 580.00 | 7.00 | 9.30 | 8.15 | 8.10 | +1.03 | +14.57% | 0.01 | 10 | 38 | 0.20 | 0.33 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 590.00 | 4.60 | 6.60 | 5.60 | 4.42 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.20 | 0.25 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 12:58:52 PM EST |
| 600.00 | 3.20 | 4.50 | 3.85 | 4.00 | +0.97 | +32.02% | 0.01 | 3 | 27 | 0.20 | 0.18 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 610.00 | 1.90 | 2.80 | 2.35 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.19 | 0.13 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 12:58:52 PM EST |
| 620.00 | 1.35 | 1.85 | 1.60 | 1.60 | +0.22 | +15.95% | 0.00 | 2 | 10 | 0.20 | 0.09 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 630.00 | 0.80 | 1.40 | 1.10 | 2.68 | -4.42 | -62.26% | 0.00 | 1 | 16 | 0.20 | 0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 640.00 | 0.40 | 1.35 | 0.88 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.21 | 0.04 | 0.00 | -0.04 | 7/24/2025 | 7/29/2025 12:58:52 PM EST |
| 650.00 | 0.25 | 0.80 | 0.53 | 0.63 | -0.02 | -3.08% | 0.00 | 10 | 41 | 0.21 | 0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 660.00 | 0.00 | 0.90 | 0.45 | 4.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | 0.02 | 0.00 | -0.02 | 6/2/2025 | 7/29/2025 12:58:52 PM EST |
| 670.00 | 0.00 | 0.80 | 0.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.01 | 0.00 | -0.01 | 5/14/2025 | 7/29/2025 12:58:52 PM EST |
| 680.00 | 0.00 | 0.70 | 0.35 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 7/29/2025 12:58:52 PM EST |
| 690.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 700.00 | 0.00 | 0.60 | 0.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 12:58:52 PM EST |
| 710.00 | 0.00 | 0.60 | 0.30 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/29/2025 12:58:52 PM EST |
| 720.00 | 0.00 | 0.55 | 0.28 | 10.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 7/29/2025 12:58:52 PM EST |
| 730.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 740.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 760.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 780.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/29/2025 12:58:52 PM EST |
| 800.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 820.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 840.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 860.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 880.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 900.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 12:58:52 PM EST |
| 920.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 12:58:52 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 12:58:52 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/29/2025 12:58:52 PM EST |
| 330.00 | 0.00 | 1.95 | 0.98 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/29/2025 12:58:52 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 12:58:52 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 12:58:52 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 12:58:52 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/29/2025 12:58:52 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/29/2025 12:58:52 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 12:58:52 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.00 | 0.00 | -0.02 | 6/11/2025 | 7/29/2025 12:58:52 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.01 | 0.00 | -0.02 | 7/16/2025 | 7/29/2025 12:58:52 PM EST |
| 420.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.01 | 0.00 | -0.02 | 7/16/2025 | 7/29/2025 12:58:52 PM EST |
| 430.00 | 0.00 | 0.80 | 0.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | -0.01 | 0.00 | -0.03 | 7/16/2025 | 7/29/2025 12:58:52 PM EST |
| 440.00 | 0.00 | 0.90 | 0.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | -0.01 | 0.00 | -0.04 | 7/22/2025 | 7/29/2025 12:58:52 PM EST |
| 450.00 | 0.15 | 1.05 | 0.60 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | -0.02 | 0.00 | -0.07 | 7/23/2025 | 7/29/2025 12:58:52 PM EST |
| 460.00 | 0.50 | 1.30 | 0.90 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.30 | -0.03 | 0.00 | -0.08 | 7/23/2025 | 7/29/2025 12:58:52 PM EST |
| 470.00 | 1.10 | 1.40 | 1.25 | 1.24 | -1.29 | -50.99% | 0.00 | 2 | 6 | 0.29 | -0.04 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 480.00 | 1.40 | 1.95 | 1.68 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.28 | -0.06 | 0.00 | -0.11 | 7/25/2025 | 7/29/2025 12:58:52 PM EST |
| 490.00 | 2.00 | 2.60 | 2.30 | 2.05 | -0.45 | -18.00% | 0.00 | 2 | 219 | 0.27 | -0.08 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 500.00 | 2.70 | 3.30 | 3.00 | 2.84 | -0.46 | -13.94% | 0.01 | 2 | 70 | 0.26 | -0.11 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 510.00 | 3.70 | 4.70 | 4.20 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.25 | -0.14 | 0.00 | -0.16 | 7/28/2025 | 7/29/2025 12:58:52 PM EST |
| 520.00 | 5.20 | 5.70 | 5.45 | 5.40 | -0.60 | -10.00% | 0.01 | 6 | 28 | 0.23 | -0.19 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 530.00 | 7.10 | 8.00 | 7.55 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.23 | -0.24 | 0.01 | -0.18 | 7/28/2025 | 7/29/2025 12:58:52 PM EST |
| 540.00 | 9.10 | 10.80 | 9.95 | 10.80 | -4.00 | -27.03% | 0.02 | 1 | 94 | 0.22 | -0.31 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 550.00 | 13.10 | 14.50 | 13.80 | 13.90 | -2.00 | -12.58% | 0.03 | 1 | 34 | 0.21 | -0.39 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 560.00 | 17.90 | 19.30 | 18.60 | 18.90 | -1.50 | -7.36% | 0.03 | 1 | 30 | 0.21 | -0.48 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 12:58:52 PM EST |
| 570.00 | 23.30 | 25.40 | 24.35 | 22.00 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.20 | -0.57 | 0.01 | -0.17 | 7/22/2025 | 7/29/2025 12:58:52 PM EST |
| 580.00 | 28.50 | 32.50 | 30.50 | 40.74 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.22 | -0.67 | 0.01 | -0.16 | 7/24/2025 | 7/29/2025 12:58:52 PM EST |
| 590.00 | 36.10 | 40.00 | 38.05 | 31.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.21 | -0.75 | 0.01 | -0.13 | 7/17/2025 | 7/29/2025 12:58:52 PM EST |
| 600.00 | 44.40 | 49.50 | 46.95 | 36.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.21 | -0.82 | 0.01 | -0.11 | 7/18/2025 | 7/29/2025 12:58:52 PM EST |
| 610.00 | 52.40 | 58.90 | 55.65 | % | 0.09 | 0 | 0 | 0.21 | -0.87 | 0.01 | -0.09 | 7/29/2025 12:58:52 PM EST | |||
| 620.00 | 61.90 | 68.50 | 65.20 | 85.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.30 | -0.91 | 0.00 | -0.07 | 3/10/2025 | 7/29/2025 12:58:52 PM EST |
| 630.00 | 71.60 | 77.70 | 74.65 | 51.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.05 | 1/24/2025 | 7/29/2025 12:58:52 PM EST |
| 640.00 | 81.60 | 88.00 | 84.80 | % | 0.13 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.04 | 7/29/2025 12:58:52 PM EST | |||
| 650.00 | 91.40 | 98.10 | 94.75 | 87.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.03 | 3/26/2025 | 7/29/2025 12:58:52 PM EST |
| 660.00 | 101.70 | 108.00 | 104.85 | % | 0.16 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 7/29/2025 12:58:52 PM EST | |||
| 670.00 | 110.30 | 118.60 | 114.45 | 115.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 12:58:52 PM EST |
| 680.00 | 120.50 | 128.50 | 124.50 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 7/29/2025 12:58:52 PM EST | |||
| 690.00 | 130.70 | 138.50 | 134.60 | 148.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 7/29/2025 12:58:52 PM EST |
| 700.00 | 140.50 | 148.30 | 144.40 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 710.00 | 150.70 | 158.50 | 154.60 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 720.00 | 160.60 | 168.20 | 164.40 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 730.00 | 170.30 | 178.30 | 174.30 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 740.00 | 180.30 | 188.40 | 184.35 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 760.00 | 200.30 | 208.30 | 204.30 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 780.00 | 220.20 | 228.00 | 224.10 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 800.00 | 240.40 | 248.40 | 244.40 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 820.00 | 260.40 | 268.30 | 264.35 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 840.00 | 280.40 | 288.30 | 284.35 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 860.00 | 300.30 | 308.40 | 304.35 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 880.00 | 320.30 | 328.20 | 324.25 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 900.00 | 340.10 | 348.40 | 344.25 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST | |||
| 920.00 | 360.10 | 368.40 | 364.25 | % | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:52 PM EST |