Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $2.72 as of 9/15/2025 8:46:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 1.00 | 1.50 | 2.00 | 1.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 1.50 | 1.00 | 1.50 | 1.25 | % | 0.83 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 180 | 5.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 3,654 | 1.61 | 0.90 | 1.04 | -0.01 | 9/9/2025 | 9/15/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 174 | 4.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/15/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 9/15/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.11 | -52.39% | 0.15 | 5 | 37 | 1.19 | -0.10 | 1.04 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 5.00 | 2.20 | 2.35 | 2.28 | 2.44 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.69 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/15/2025 3:59:53 PM EST |
| 7.50 | 4.50 | 5.20 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 10.00 | 6.80 | 7.80 | 7.30 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST |