Options Chain for MERUS N V COM (MRUS) - $68.17 as of 9/18/2025 9:32:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 47.00 | 51.80 | 49.40 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 22.50 | 44.50 | 49.30 | 46.90 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 25.00 | 42.00 | 46.80 | 44.40 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 30.00 | 37.00 | 41.00 | 39.00 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 35.00 | 32.00 | 36.00 | 34.00 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 40.00 | 27.00 | 31.00 | 29.00 | 22.93 | 0.00 | 0.00% | 0.72 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 3:59:58 PM EST |
| 45.00 | 22.00 | 26.00 | 24.00 | 20.20 | 0.00 | 0.00% | 0.53 | 0 | 66 | 6.14 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:58 PM EST |
| 50.00 | 17.00 | 20.90 | 18.95 | 15.18 | 0.00 | 0.00% | 0.38 | 0 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:58 PM EST |
| 55.00 | 12.30 | 15.50 | 13.90 | 13.17 | 0.00 | 0.00% | 0.25 | 0 | 77 | 3.89 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 60.00 | 7.00 | 10.60 | 8.80 | 9.50 | 0.00 | 0.00% | 0.15 | 1 | 466 | 2.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:58 PM EST |
| 65.00 | 4.20 | 5.80 | 5.00 | 4.56 | 0.00 | 0.00% | 0.08 | 0 | 468 | 2.01 | 0.86 | 0.06 | -0.17 | 9/12/2025 | 9/17/2025 3:59:58 PM EST |
| 70.00 | 0.75 | 4.10 | 2.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1,715 | 0.64 | 0.27 | 0.12 | -0.30 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 442 | 1.26 | 0.01 | 0.02 | -0.02 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.01 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.57 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 6.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/17/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/17/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 7.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/17/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 2.58 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 323 | 3.77 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 395 | 4.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1,821 | 4.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.79 | -0.14 | 0.06 | -0.17 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 70.00 | 0.20 | 4.90 | 2.55 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.03 | -0.73 | 0.12 | -0.30 | 9/11/2025 | 9/17/2025 3:59:58 PM EST |
| 75.00 | 4.20 | 8.00 | 6.10 | % | 0.08 | 0 | 0 | 2.44 | -0.99 | 0.02 | -0.02 | 9/17/2025 3:59:58 PM EST | |||
| 80.00 | 8.20 | 13.00 | 10.60 | % | 0.13 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 85.00 | 13.20 | 18.00 | 15.60 | % | 0.18 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 90.00 | 18.20 | 23.00 | 20.60 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:58 PM EST |
| 95.00 | 23.20 | 28.00 | 25.60 | % | 0.27 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 100.00 | 28.20 | 33.00 | 30.60 | % | 0.31 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 105.00 | 33.20 | 38.00 | 35.60 | % | 0.34 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |