Options Chain for MERUS N V COM (MRUS) - $65.59 as of 7/29/2025 2:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.90 | 48.50 | 46.20 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:50 PM EST | |||
| 22.50 | 41.50 | 46.00 | 43.75 | % | 1.94 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:50 PM EST | |||
| 25.00 | 39.00 | 43.50 | 41.25 | % | 1.65 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:50 PM EST | |||
| 30.00 | 34.00 | 38.50 | 36.25 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:50 PM EST | |||
| 35.00 | 29.00 | 33.50 | 31.25 | % | 0.89 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 7/29/2025 2:58:50 PM EST | |||
| 40.00 | 24.00 | 28.90 | 26.45 | 22.93 | 0.00 | 0.00% | 0.66 | 0 | 19 | 1.43 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 2:58:50 PM EST |
| 45.00 | 19.00 | 23.20 | 21.10 | 21.30 | 0.00 | 0.00% | 0.47 | 0 | 72 | 1.04 | 0.97 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:58:50 PM EST |
| 50.00 | 15.00 | 18.80 | 16.90 | 14.06 | 0.00 | 0.00% | 0.34 | 0 | 399 | 0.92 | 0.92 | 0.01 | -0.03 | 7/18/2025 | 7/29/2025 2:58:50 PM EST |
| 55.00 | 10.40 | 14.00 | 12.20 | 12.10 | -0.25 | -2.03% | 0.22 | 2 | 77 | 0.74 | 0.84 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 60.00 | 7.70 | 10.90 | 9.30 | 8.57 | +0.22 | +2.64% | 0.15 | 2 | 477 | 0.56 | 0.73 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 65.00 | 5.30 | 6.60 | 5.95 | 5.60 | -0.10 | -1.76% | 0.09 | 2 | 333 | 0.52 | 0.59 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 70.00 | 3.30 | 4.60 | 3.95 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 406 | 0.55 | 0.45 | 0.03 | -0.06 | 7/28/2025 | 7/29/2025 2:58:50 PM EST |
| 75.00 | 1.95 | 3.70 | 2.83 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.62 | 0.34 | 0.03 | -0.06 | 7/22/2025 | 7/29/2025 2:58:50 PM EST |
| 80.00 | 0.90 | 2.40 | 1.65 | 1.27 | +0.07 | +5.84% | 0.02 | 15 | 696 | 0.55 | 0.28 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 85.00 | 0.55 | 4.90 | 2.73 | % | 0.03 | 0 | 0 | 0.76 | 0.19 | 0.02 | -0.05 | 7/29/2025 2:58:50 PM EST | |||
| 90.00 | 0.25 | 4.90 | 2.58 | % | 0.03 | 0 | 0 | 0.81 | 0.15 | 0.01 | -0.04 | 7/29/2025 2:58:50 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.26 | 0.08 | 0.01 | -0.02 | 7/29/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:50 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:50 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 2:58:50 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:58:50 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.61 | 0.00 | 0.00 | -0.01 | 4/29/2025 | 7/29/2025 2:58:50 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.44 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 7/29/2025 2:58:50 PM EST |
| 45.00 | 0.00 | 3.20 | 1.60 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 2,008 | 1.31 | -0.03 | 0.00 | -0.02 | 7/17/2025 | 7/29/2025 2:58:50 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 323 | 1.31 | -0.08 | 0.01 | -0.03 | 7/14/2025 | 7/29/2025 2:58:50 PM EST |
| 55.00 | 0.90 | 3.20 | 2.05 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 782 | 0.67 | -0.16 | 0.02 | -0.04 | 7/25/2025 | 7/29/2025 2:58:50 PM EST |
| 60.00 | 2.20 | 2.85 | 2.53 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 305 | 0.55 | -0.27 | 0.02 | -0.05 | 7/23/2025 | 7/29/2025 2:58:50 PM EST |
| 65.00 | 4.30 | 6.40 | 5.35 | 4.40 | 0.00 | 0.00% | 0.08 | 10 | 6 | 0.56 | -0.41 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 70.00 | 6.70 | 9.50 | 8.10 | 16.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | -0.55 | 0.03 | -0.06 | 5/23/2025 | 7/29/2025 2:58:50 PM EST |
| 75.00 | 10.50 | 12.70 | 11.60 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.03 | -0.06 | 7/29/2025 2:58:50 PM EST | |||
| 80.00 | 12.70 | 17.00 | 14.85 | % | 0.19 | 0 | 0 | 0.81 | -0.72 | 0.02 | -0.06 | 7/29/2025 2:58:50 PM EST | |||
| 85.00 | 17.10 | 21.50 | 19.30 | % | 0.23 | 0 | 0 | 0.87 | -0.81 | 0.02 | -0.05 | 7/29/2025 2:58:50 PM EST | |||
| 90.00 | 21.70 | 26.50 | 24.10 | % | 0.27 | 0 | 0 | 0.97 | -0.85 | 0.01 | -0.04 | 7/29/2025 2:58:50 PM EST | |||
| 95.00 | 26.70 | 31.50 | 29.10 | % | 0.31 | 0 | 0 | 1.07 | -0.92 | 0.01 | -0.02 | 7/29/2025 2:58:50 PM EST |