Options Chain for MP MATERIALS CORP COM CL A (MP) - $64.11 as of 7/29/2025 2:22:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 57.20 | 61.00 | 59.10 | 58.90 | +1.22 | +2.12% | 23.64 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 5.00 | 54.60 | 58.50 | 56.55 | 19.90 | 0.00 | 0.00% | 11.31 | 0 | 8 | 6.45 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 2:58:49 PM EST |
| 7.50 | 52.10 | 56.00 | 54.05 | 17.60 | 0.00 | 0.00% | 7.21 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 2:58:49 PM EST |
| 10.00 | 49.70 | 53.50 | 51.60 | 19.90 | 0.00 | 0.00% | 5.16 | 0 | 16 | 4.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/29/2025 2:58:49 PM EST |
| 12.50 | 47.20 | 51.10 | 49.15 | 52.18 | +20.18 | +63.07% | 3.93 | 2 | 4 | 3.69 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 15.00 | 44.80 | 48.60 | 46.70 | 47.22 | 0.00 | 0.00% | 3.11 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 16.00 | 43.90 | 47.60 | 45.75 | 30.33 | 0.00 | 0.00% | 2.86 | 0 | 24 | 3.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 2:58:49 PM EST |
| 17.50 | 42.40 | 46.10 | 44.25 | 41.42 | 0.00 | 0.00% | 2.53 | 0 | 35 | 2.95 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:58:49 PM EST |
| 19.00 | 40.80 | 44.60 | 42.70 | 44.69 | 0.00 | 0.00% | 2.25 | 0 | 18 | 2.77 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:58:49 PM EST |
| 20.00 | 40.30 | 43.60 | 41.95 | 42.82 | 0.00 | 0.00% | 2.10 | 0 | 429 | 2.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 21.00 | 39.30 | 42.10 | 40.70 | 43.90 | 0.00 | 0.00% | 1.94 | 0 | 207 | 2.26 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:58:49 PM EST |
| 22.50 | 37.90 | 40.60 | 39.25 | 39.70 | -0.30 | -0.75% | 1.74 | 4 | 565 | 2.12 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 24.00 | 36.40 | 39.10 | 37.75 | 34.20 | 0.00 | 0.00% | 1.57 | 0 | 267 | 2.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:58:49 PM EST |
| 25.00 | 35.40 | 37.20 | 36.30 | 38.00 | 0.00 | 0.00% | 1.45 | 0 | 1,129 | 1.23 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 26.00 | 33.90 | 37.70 | 35.80 | 32.94 | 0.00 | 0.00% | 1.38 | 0 | 226 | 2.13 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:58:49 PM EST |
| 27.00 | 34.20 | 35.00 | 34.60 | 34.10 | 0.00 | 0.00% | 1.28 | 0 | 1,534 | 1.42 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:58:49 PM EST |
| 28.00 | 33.00 | 34.30 | 33.65 | 36.08 | 0.00 | 0.00% | 1.20 | 0 | 389 | 1.17 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 29.00 | 32.00 | 34.00 | 33.00 | 30.15 | 0.00 | 0.00% | 1.14 | 0 | 954 | 1.25 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:58:49 PM EST |
| 30.00 | 31.50 | 32.00 | 31.75 | 31.63 | +0.81 | +2.63% | 1.06 | 6 | 880 | 1.06 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 31.00 | 30.00 | 32.20 | 31.10 | 34.24 | +7.74 | +29.21% | 1.00 | 1 | 226 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 32.00 | 29.00 | 29.80 | 29.40 | 30.15 | -0.35 | -1.15% | 0.92 | 1 | 624 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 33.00 | 28.10 | 28.90 | 28.50 | 32.28 | +6.00 | +22.84% | 0.86 | 4 | 272 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 34.00 | 27.30 | 28.30 | 27.80 | 27.55 | +0.05 | +0.19% | 0.82 | 1 | 474 | 1.14 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 35.00 | 26.40 | 27.00 | 26.70 | 28.17 | 0.00 | 0.00% | 0.76 | 0 | 2,423 | 1.01 | 0.99 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 36.00 | 25.30 | 26.00 | 25.65 | 27.57 | 0.00 | 0.00% | 0.71 | 0 | 88 | 0.92 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 37.00 | 24.10 | 25.30 | 24.70 | 26.50 | 0.00 | 0.00% | 0.67 | 0 | 197 | 0.82 | 0.99 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 38.00 | 23.40 | 24.40 | 23.90 | 24.29 | +0.90 | +3.85% | 0.63 | 2 | 103 | 0.78 | 0.99 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 39.00 | 22.60 | 22.90 | 22.75 | 22.80 | -1.10 | -4.61% | 0.58 | 1 | 189 | 0.74 | 0.98 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 40.00 | 21.60 | 21.90 | 21.75 | 22.46 | -1.14 | -4.84% | 0.54 | 33 | 4,950 | 0.71 | 0.98 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 41.00 | 20.60 | 21.00 | 20.80 | 21.30 | 0.00 | 0.00% | 0.51 | 0 | 127 | 0.67 | 0.97 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 42.00 | 19.70 | 20.00 | 19.85 | 20.50 | 0.00 | 0.00% | 0.47 | 0 | 122 | 0.59 | 0.96 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 43.00 | 18.70 | 19.10 | 18.90 | 19.60 | -1.30 | -6.22% | 0.44 | 4 | 364 | 0.59 | 0.95 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 44.00 | 17.80 | 18.70 | 18.25 | 17.33 | 0.00 | 0.00% | 0.41 | 0 | 53 | 0.59 | 0.94 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 2:58:49 PM EST |
| 45.00 | 16.90 | 17.30 | 17.10 | 17.65 | -0.87 | -4.70% | 0.38 | 38 | 391 | 0.60 | 0.93 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 46.00 | 16.10 | 16.50 | 16.30 | 19.45 | +2.65 | +15.78% | 0.35 | 1 | 85 | 0.58 | 0.92 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 47.00 | 15.20 | 15.70 | 15.45 | 17.55 | 0.00 | 0.00% | 0.33 | 0 | 214 | 0.62 | 0.90 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 48.00 | 14.20 | 15.00 | 14.60 | 16.20 | 0.00 | 0.00% | 0.30 | 0 | 249 | 0.62 | 0.88 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 49.00 | 13.40 | 14.00 | 13.70 | 13.73 | -1.57 | -10.27% | 0.28 | 4 | 142 | 0.64 | 0.86 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 50.00 | 12.90 | 13.20 | 13.05 | 13.10 | -1.40 | -9.66% | 0.26 | 57 | 3,008 | 0.63 | 0.84 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 55.00 | 9.40 | 10.00 | 9.70 | 9.90 | -1.90 | -16.11% | 0.18 | 35 | 1,537 | 0.67 | 0.72 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 60.00 | 7.20 | 7.50 | 7.35 | 7.40 | -1.40 | -15.91% | 0.12 | 218 | 1,309 | 0.71 | 0.60 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 65.00 | 5.40 | 5.60 | 5.50 | 5.80 | -0.80 | -12.13% | 0.08 | 253 | 1,122 | 0.74 | 0.48 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 70.00 | 4.00 | 4.20 | 4.10 | 4.35 | -0.85 | -16.35% | 0.06 | 391 | 1,214 | 0.76 | 0.39 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 75.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.90 | -22.50% | 0.04 | 167 | 3,947 | 0.78 | 0.31 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 80.00 | 2.30 | 2.40 | 2.35 | 2.40 | -0.40 | -14.29% | 0.03 | 98 | 589 | 0.81 | 0.25 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 85.00 | 1.75 | 1.85 | 1.80 | 1.82 | -0.54 | -22.89% | 0.02 | 37 | 499 | 0.83 | 0.20 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 90.00 | 1.30 | 1.45 | 1.38 | 1.49 | -0.36 | -19.46% | 0.02 | 53 | 724 | 0.85 | 0.16 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 95.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.15 | -12.50% | 0.01 | 69 | 8 | 0.86 | 0.12 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 2:58:49 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,027 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 2:58:49 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.76 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:58:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,729 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:58:49 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 1.55 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:58:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:58:49 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 264 | 2.22 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:58:49 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,695 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:58:49 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.26 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 2:58:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.41 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 2:58:49 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.92 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:49 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.10 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:58:49 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 2:58:49 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 466 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 347 | 1.13 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/29/2025 2:58:49 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,717 | 0.96 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.94 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 8 | 107 | 0.73 | -0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 262 | 0.79 | -0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 20 | 1,810 | 0.70 | -0.02 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 3,759 | 0.58 | -0.02 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.66 | -0.03 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 2:58:49 PM EST |
| 42.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.01 | +5.27% | 0.01 | 3 | 491 | 0.61 | -0.04 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.66 | -0.05 | 0.01 | -0.02 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 44.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.01 | +3.23% | 0.01 | 29 | 1,516 | 0.60 | -0.06 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.01 | 6 | 306 | 0.59 | -0.07 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 46.00 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.59 | -0.08 | 0.01 | -0.03 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 47.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.16 | +32.66% | 0.01 | 18 | 2,172 | 0.61 | -0.10 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 48.00 | 0.75 | 0.95 | 0.85 | 0.84 | +0.29 | +52.73% | 0.02 | 8 | 245 | 0.60 | -0.12 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 49.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.33 | +45.84% | 0.02 | 28 | 248 | 0.61 | -0.14 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 50.00 | 1.20 | 1.35 | 1.28 | 1.27 | +0.37 | +41.12% | 0.03 | 152 | 4,041 | 0.62 | -0.16 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 55.00 | 2.95 | 3.10 | 3.03 | 2.99 | +0.72 | +31.72% | 0.06 | 298 | 5,068 | 0.66 | -0.28 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 60.00 | 5.40 | 5.70 | 5.55 | 5.33 | +0.73 | +15.87% | 0.09 | 63 | 660 | 0.71 | -0.40 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 65.00 | 8.60 | 8.80 | 8.70 | 8.40 | +1.03 | +13.98% | 0.13 | 67 | 234 | 0.74 | -0.52 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 70.00 | 12.20 | 12.50 | 12.35 | 11.30 | +0.30 | +2.73% | 0.18 | 2 | 74 | 0.76 | -0.61 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 75.00 | 16.10 | 16.40 | 16.25 | 15.20 | 0.00 | 0.00% | 0.22 | 0 | 145 | 0.79 | -0.69 | 0.02 | -0.06 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 80.00 | 20.30 | 20.70 | 20.50 | 19.98 | +0.78 | +4.07% | 0.26 | 2 | 108 | 0.81 | -0.75 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 85.00 | 24.90 | 25.30 | 25.10 | 24.94 | % | 0.30 | 1 | 0 | 0.84 | -0.80 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST | |
| 90.00 | 29.00 | 30.10 | 29.55 | 29.55 | +1.61 | +5.77% | 0.33 | 1 | 96 | 0.86 | -0.84 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 95.00 | 33.90 | 34.60 | 34.25 | % | 0.36 | 0 | 0 | 0.87 | -0.88 | 0.01 | -0.04 | 7/29/2025 2:58:49 PM EST |