Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $164.19 as of 7/29/2025 2:22:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 49.20 | 54.00 | 51.60 | % | 0.47 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.03 | 7/29/2025 2:58:49 PM EST | |||
| 115.00 | 43.70 | 49.00 | 46.35 | % | 0.40 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.04 | 7/29/2025 2:58:49 PM EST | |||
| 120.00 | 39.50 | 44.40 | 41.95 | 47.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.80 | 0.95 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 125.00 | 35.80 | 40.00 | 37.90 | % | 0.30 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.06 | 7/29/2025 2:58:49 PM EST | |||
| 130.00 | 31.30 | 35.50 | 33.40 | % | 0.26 | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.07 | 7/29/2025 2:58:49 PM EST | |||
| 135.00 | 26.30 | 30.20 | 28.25 | % | 0.21 | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.08 | 7/29/2025 2:58:49 PM EST | |||
| 140.00 | 24.70 | 26.60 | 25.65 | % | 0.18 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.09 | 7/29/2025 2:58:49 PM EST | |||
| 145.00 | 19.20 | 22.00 | 20.60 | 22.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.42 | 0.76 | 0.01 | -0.10 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 150.00 | 16.90 | 19.30 | 18.10 | 23.30 | +4.30 | +22.64% | 0.12 | 1 | 4 | 0.46 | 0.70 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 155.00 | 14.70 | 15.40 | 15.05 | 18.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.46 | 0.63 | 0.01 | -0.11 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 160.00 | 12.00 | 12.60 | 12.30 | 12.20 | -1.50 | -10.95% | 0.08 | 24 | 115 | 0.46 | 0.56 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 165.00 | 9.70 | 10.20 | 9.95 | 11.10 | +0.10 | +0.91% | 0.06 | 27 | 40 | 0.46 | 0.49 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 170.00 | 7.80 | 8.20 | 8.00 | 7.50 | -2.20 | -22.68% | 0.05 | 38 | 47 | 0.46 | 0.43 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 175.00 | 6.20 | 6.80 | 6.50 | 5.70 | -1.50 | -20.84% | 0.04 | 77 | 149 | 0.47 | 0.36 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 180.00 | 4.90 | 5.40 | 5.15 | 7.20 | +1.35 | +23.08% | 0.03 | 3 | 76 | 0.47 | 0.31 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 185.00 | 4.00 | 4.30 | 4.15 | 3.90 | -0.80 | -17.03% | 0.02 | 16 | 13 | 0.47 | 0.25 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 190.00 | 3.10 | 3.40 | 3.25 | 2.86 | -0.84 | -22.71% | 0.02 | 2 | 122 | 0.48 | 0.21 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 195.00 | 2.45 | 2.75 | 2.60 | 2.35 | -0.70 | -22.96% | 0.01 | 13 | 58 | 0.48 | 0.18 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 200.00 | 1.95 | 2.30 | 2.13 | 2.55 | +0.07 | +2.83% | 0.01 | 9 | 43 | 0.49 | 0.15 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 210.00 | 1.25 | 1.55 | 1.40 | 1.37 | -0.43 | -23.89% | 0.01 | 3 | 35 | 0.50 | 0.10 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 220.00 | 0.75 | 1.20 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.07 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 230.00 | 0.00 | 0.85 | 0.43 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | 0.04 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 240.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.05 | -8.34% | 0.00 | 56 | 352 | 0.58 | 0.03 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 250.00 | 0.30 | 1.10 | 0.70 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.63 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 260.00 | 0.00 | 2.80 | 1.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.93 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 270.00 | 0.00 | 2.80 | 1.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:49 PM EST |
| 280.00 | 0.00 | 2.70 | 1.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 300.00 | 0.05 | 2.65 | 1.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 2:58:49 PM EST |
| 320.00 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 2:58:49 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 2:58:49 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 2:58:49 PM EST |
| 370.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:58:49 PM EST |
| 380.00 | 0.00 | 2.60 | 1.30 | 9.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 2:58:49 PM EST |
| 390.00 | 0.00 | 2.80 | 1.40 | 27.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 2:58:49 PM EST |
| 400.00 | 0.00 | 1.70 | 0.85 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:58:49 PM EST |
| 410.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 420.00 | 0.00 | 2.60 | 1.30 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 2:58:49 PM EST |
| 430.00 | 0.00 | 2.60 | 1.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/29/2025 2:58:49 PM EST |
| 440.00 | 0.00 | 2.60 | 1.30 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 2:58:49 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 2:58:49 PM EST |
| 460.00 | 0.00 | 2.60 | 1.30 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 2:58:49 PM EST |
| 470.00 | 0.00 | 2.60 | 1.30 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 2:58:49 PM EST |
| 480.00 | 0.00 | 2.60 | 1.30 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 2:58:49 PM EST |
| 490.00 | 0.00 | 2.60 | 1.30 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 2:58:49 PM EST |
| 500.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.91 | -0.02 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 115.00 | 0.30 | 0.95 | 0.63 | 0.45 | +0.10 | +28.58% | 0.01 | 5 | 4 | 0.55 | -0.04 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.68 | -0.22 | -24.45% | 0.00 | 8 | 4 | 0.56 | -0.05 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 125.00 | 1.05 | 1.30 | 1.18 | 1.69 | +0.67 | +65.69% | 0.01 | 3 | 20 | 0.51 | -0.07 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 130.00 | 1.50 | 1.75 | 1.63 | 1.70 | +0.26 | +18.06% | 0.01 | 18 | 70 | 0.50 | -0.10 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 135.00 | 2.10 | 2.45 | 2.28 | 2.45 | +0.44 | +21.90% | 0.02 | 1 | 16 | 0.49 | -0.14 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 140.00 | 3.00 | 3.40 | 3.20 | 3.40 | +0.64 | +23.19% | 0.02 | 6 | 44 | 0.49 | -0.18 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 145.00 | 4.20 | 4.80 | 4.50 | 4.65 | +0.94 | +25.34% | 0.03 | 3 | 26 | 0.48 | -0.24 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 150.00 | 5.60 | 6.30 | 5.95 | 6.40 | +1.15 | +21.91% | 0.04 | 11 | 65 | 0.47 | -0.30 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 155.00 | 7.60 | 8.50 | 8.05 | 7.72 | +0.72 | +10.29% | 0.05 | 6 | 25 | 0.47 | -0.37 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 160.00 | 9.90 | 10.40 | 10.15 | 8.44 | -0.53 | -5.91% | 0.06 | 8 | 35 | 0.47 | -0.44 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 165.00 | 12.40 | 13.10 | 12.75 | 11.60 | +0.13 | +1.14% | 0.08 | 10 | 31 | 0.47 | -0.51 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 170.00 | 15.10 | 16.20 | 15.65 | 11.70 | -2.70 | -18.75% | 0.09 | 15 | 29 | 0.47 | -0.57 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 175.00 | 18.60 | 19.70 | 19.15 | 14.40 | -3.21 | -18.23% | 0.11 | 1 | 113 | 0.46 | -0.64 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 180.00 | 22.30 | 23.40 | 22.85 | 17.40 | -0.50 | -2.80% | 0.13 | 4 | 53 | 0.47 | -0.69 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 185.00 | 25.90 | 27.90 | 26.90 | 24.79 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.47 | -0.75 | 0.01 | -0.09 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 190.00 | 30.70 | 31.70 | 31.20 | 30.02 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.51 | -0.79 | 0.01 | -0.08 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 195.00 | 34.60 | 36.60 | 35.60 | 33.96 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.52 | -0.82 | 0.01 | -0.07 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 200.00 | 39.60 | 40.60 | 40.10 | 35.00 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.49 | -0.85 | 0.01 | -0.07 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 210.00 | 46.10 | 50.10 | 48.10 | 41.95 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.68 | -0.90 | 0.01 | -0.05 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 220.00 | 57.20 | 62.10 | 59.65 | 53.65 | -6.35 | -10.59% | 0.27 | 1 | 38 | 0.72 | -0.93 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 230.00 | 67.20 | 71.90 | 69.55 | 69.98 | 0.00 | 0.00% | 0.30 | 0 | 29 | 0.79 | -0.96 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 240.00 | 74.60 | 83.20 | 78.90 | 39.43 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.00 | -0.97 | 0.00 | -0.02 | 7/17/2025 | 7/29/2025 2:58:49 PM EST |
| 250.00 | 84.80 | 93.20 | 89.00 | 70.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 260.00 | 94.80 | 103.20 | 99.00 | 93.20 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.12 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 270.00 | 104.80 | 113.20 | 109.00 | 102.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:49 PM EST |
| 280.00 | 114.90 | 123.10 | 119.00 | 121.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 290.00 | 124.10 | 133.60 | 128.85 | 122.60 | -9.20 | -6.98% | 0.44 | 2 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 300.00 | 135.10 | 143.10 | 139.10 | 141.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 310.00 | 145.20 | 153.00 | 149.10 | 142.70 | +10.20 | +7.70% | 0.48 | 2 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 320.00 | 155.30 | 163.10 | 159.20 | 71.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 2:58:49 PM EST |
| 330.00 | 164.80 | 173.20 | 169.00 | 41.33 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 2:58:49 PM EST |
| 340.00 | 174.80 | 183.20 | 179.00 | % | 0.53 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 350.00 | 184.80 | 193.20 | 189.00 | 41.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 2:58:49 PM EST |
| 360.00 | 194.80 | 203.20 | 199.00 | % | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 370.00 | 204.80 | 213.20 | 209.00 | % | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 380.00 | 214.80 | 223.20 | 219.00 | 73.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 2:58:49 PM EST |
| 390.00 | 224.80 | 233.20 | 229.00 | % | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 400.00 | 234.80 | 243.20 | 239.00 | % | 0.60 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 410.00 | 244.80 | 253.20 | 249.00 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 420.00 | 254.80 | 263.20 | 259.00 | % | 0.62 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 430.00 | 264.80 | 273.20 | 269.00 | % | 0.63 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 440.00 | 274.80 | 283.20 | 279.00 | % | 0.63 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 450.00 | 284.80 | 293.20 | 289.00 | 134.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 2:58:49 PM EST |
| 460.00 | 294.80 | 303.20 | 299.00 | % | 0.65 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 470.00 | 304.80 | 313.20 | 309.00 | 130.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 2:58:49 PM EST |
| 480.00 | 314.80 | 323.20 | 319.00 | % | 0.66 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 490.00 | 324.80 | 333.20 | 329.00 | 180.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 2:58:49 PM EST |
| 500.00 | 334.80 | 343.20 | 339.00 | % | 0.68 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST |