Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $176.32 as of 9/18/2025 9:32:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 64.50 | 71.10 | 67.80 | % | 0.62 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 115.00 | 59.30 | 65.90 | 62.60 | % | 0.54 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 120.00 | 54.70 | 60.90 | 57.80 | 48.17 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:56 PM EST |
| 125.00 | 49.40 | 56.00 | 52.70 | 49.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:56 PM EST |
| 130.00 | 44.90 | 51.00 | 47.95 | 48.31 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 135.00 | 39.80 | 46.00 | 42.90 | 42.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:56 PM EST |
| 140.00 | 34.80 | 41.10 | 37.95 | 31.40 | 0.00 | 0.00% | 0.27 | 0 | 12 | 3.40 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:56 PM EST |
| 145.00 | 30.20 | 36.10 | 33.15 | 30.70 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.98 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 150.00 | 25.90 | 31.20 | 28.55 | 30.17 | 0.00 | 0.00% | 0.19 | 0 | 26 | 2.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 155.00 | 22.10 | 25.50 | 23.80 | 25.22 | 0.00 | 0.00% | 0.15 | 0 | 58 | 1.65 | 0.98 | 0.01 | -0.08 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 160.00 | 17.40 | 20.20 | 18.80 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 148 | 1.43 | 0.96 | 0.01 | -0.19 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 165.00 | 12.00 | 14.90 | 13.45 | 16.34 | 0.00 | 0.00% | 0.08 | 0 | 103 | 1.74 | 0.85 | 0.02 | -0.61 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 170.00 | 8.10 | 10.40 | 9.25 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 284 | 0.70 | 0.75 | 0.03 | -0.69 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 175.00 | 4.30 | 6.30 | 5.30 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.69 | 0.56 | 0.04 | -0.87 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 180.00 | 1.80 | 2.90 | 2.35 | 2.25 | +0.60 | +36.37% | 0.01 | 5 | 528 | 0.60 | 0.36 | 0.04 | -0.89 | 9/18/2025 | 9/17/2025 3:59:56 PM EST |
| 185.00 | 0.50 | 1.10 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.64 | 0.21 | 0.03 | -0.75 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 190.00 | 0.10 | 0.60 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.79 | 0.11 | 0.02 | -0.51 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 152 | 0.93 | 0.05 | 0.01 | -0.23 | 9/18/2025 | 9/17/2025 3:59:56 PM EST |
| 200.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.93 | 0.02 | 0.01 | -0.10 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 2.60 | 1.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/17/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 5.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 5.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/17/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/17/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/17/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 9.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/17/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 27.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/17/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/17/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 420.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/17/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/17/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/17/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/17/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/17/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/17/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/17/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.39 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.70 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.34 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.20 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.68 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.18 | -0.02 | 0.01 | -0.08 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.24 | -0.04 | 0.01 | -0.19 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 165.00 | 0.05 | 1.35 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.63 | -0.15 | 0.02 | -0.61 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 170.00 | 0.35 | 1.25 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.78 | -0.25 | 0.03 | -0.69 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 175.00 | 1.15 | 2.40 | 1.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.79 | -0.44 | 0.04 | -0.87 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 180.00 | 2.90 | 5.70 | 4.30 | 4.78 | 0.00 | 0.00% | 0.02 | 0 | 369 | 0.55 | -0.64 | 0.04 | -0.89 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 185.00 | 6.40 | 11.20 | 8.80 | 6.77 | 0.00 | 0.00% | 0.05 | 0 | 187 | 0.99 | -0.79 | 0.03 | -0.75 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 190.00 | 10.10 | 16.00 | 13.05 | 13.90 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.24 | -0.89 | 0.02 | -0.51 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 195.00 | 15.30 | 20.90 | 18.10 | 41.70 | 0.00 | 0.00% | 0.09 | 0 | 36 | 1.42 | -0.95 | 0.01 | -0.23 | 8/6/2025 | 9/17/2025 3:59:56 PM EST |
| 200.00 | 20.10 | 24.30 | 22.20 | 24.02 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.64 | -0.98 | 0.01 | -0.10 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 210.00 | 29.00 | 35.60 | 32.30 | 31.80 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.71 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:56 PM EST |
| 220.00 | 39.30 | 45.60 | 42.45 | 41.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:56 PM EST |
| 230.00 | 49.60 | 55.60 | 52.60 | 70.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:56 PM EST |
| 240.00 | 59.00 | 65.60 | 62.30 | 39.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:56 PM EST |
| 250.00 | 69.00 | 75.60 | 72.30 | 70.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:56 PM EST |
| 260.00 | 79.00 | 85.60 | 82.30 | 85.16 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.57 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:56 PM EST |
| 270.00 | 89.00 | 95.60 | 92.30 | 95.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:56 PM EST |
| 280.00 | 99.00 | 105.60 | 102.30 | 121.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:56 PM EST |
| 290.00 | 108.60 | 114.20 | 111.40 | 134.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:56 PM EST |
| 300.00 | 119.00 | 125.60 | 122.30 | 141.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:56 PM EST |
| 310.00 | 129.00 | 135.60 | 132.30 | 155.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:56 PM EST |
| 320.00 | 139.00 | 145.60 | 142.30 | 71.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 3:59:56 PM EST |
| 330.00 | 149.00 | 155.60 | 152.30 | 41.33 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 3:59:56 PM EST |
| 340.00 | 159.40 | 165.40 | 162.40 | % | 0.48 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 350.00 | 169.40 | 175.40 | 172.40 | 41.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 9/17/2025 3:59:56 PM EST |
| 360.00 | 179.00 | 185.40 | 182.20 | % | 0.51 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 370.00 | 189.00 | 195.60 | 192.30 | % | 0.52 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 380.00 | 199.40 | 205.40 | 202.40 | 73.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 9/17/2025 3:59:56 PM EST |
| 390.00 | 209.00 | 215.60 | 212.30 | % | 0.54 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 400.00 | 219.40 | 225.40 | 222.40 | % | 0.56 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 410.00 | 229.00 | 235.60 | 232.30 | % | 0.57 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 420.00 | 239.40 | 245.40 | 242.40 | % | 0.58 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 430.00 | 249.60 | 255.40 | 252.50 | % | 0.59 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 440.00 | 259.00 | 265.60 | 262.30 | % | 0.60 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 450.00 | 269.00 | 275.60 | 272.30 | 134.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 9/17/2025 3:59:56 PM EST |
| 460.00 | 279.00 | 285.60 | 282.30 | % | 0.61 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 470.00 | 289.00 | 295.60 | 292.30 | 130.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 3:59:56 PM EST |
| 480.00 | 299.00 | 305.60 | 302.30 | % | 0.63 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 490.00 | 309.00 | 315.60 | 312.30 | 180.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 9/17/2025 3:59:56 PM EST |
| 500.00 | 319.00 | 325.60 | 322.30 | % | 0.64 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST |