Options Chain for MODIVCARE INC COM (MODV) - $2.70 as of 8/1/2025 8:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.75 | 0.58 | 0.60 | 0.00 | 0.00% | 0.23 | 0 | 1,580 | 1.49 | 0.62 | 0.25 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.09 | -37.50% | 0.05 | 4 | 1,074 | 2.03 | 0.20 | 0.17 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.05 | 0.07 | 0.08 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 5.28 | 0.02 | 0.03 | 0.00 | 7/15/2025 | 8/1/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 60 | 5.57 | 0.01 | 0.01 | 0.00 | 6/24/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.90 | 0.65 | 0.55 | +0.10 | +22.23% | 0.26 | 1 | 4,371 | 1.85 | -0.38 | 0.25 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 2.45 | 4.60 | 3.53 | 2.30 | 0.00 | 0.00% | 0.71 | 0 | 732 | 0.00 | -0.80 | 0.17 | 0.00 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 4.80 | 7.20 | 6.00 | 4.60 | 0.00 | 0.00% | 0.80 | 0 | 79 | 0.00 | -0.93 | 0.08 | 0.00 | 6/27/2025 | 8/1/2025 3:59:55 PM EST |
| 10.00 | 7.20 | 9.80 | 8.50 | % | 0.85 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 12.50 | 9.70 | 12.30 | 11.00 | % | 0.88 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:55 PM EST |