Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $9.80 as of 7/29/2025 2:21:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.70 | 7.15 | 6.30 | 0.00 | 0.00% | 2.86 | 0 | 17 | 3.99 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 2:58:58 PM EST |
| 5.00 | 4.60 | 4.70 | 4.65 | 4.85 | 0.00 | 0.00% | 0.93 | 0 | 10 | 1.23 | 0.99 | 0.01 | 0.00 | 7/25/2025 | 7/29/2025 2:58:58 PM EST |
| 7.50 | 2.30 | 2.40 | 2.35 | 2.27 | -0.25 | -9.93% | 0.31 | 5 | 464 | 0.82 | 0.86 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.79 | -0.08 | -9.20% | 0.07 | 5 | 742 | 0.63 | 0.49 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.03 | -13.64% | 0.02 | 7 | 1,008 | 0.65 | 0.17 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.78 | 0.05 | 0.04 | 0.00 | 7/25/2025 | 7/29/2025 2:58:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.32 | -0.01 | 0.01 | 0.00 | 7/17/2025 | 7/29/2025 2:58:58 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.01 | -5.56% | 0.03 | 1 | 81 | 0.69 | -0.14 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.00 | 0.00 | 0.00% | 0.11 | 4 | 301 | 0.65 | -0.51 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 12.50 | 3.00 | 3.10 | 3.05 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.63 | -0.83 | 0.11 | -0.01 | 7/24/2025 | 7/29/2025 2:58:58 PM EST |
| 15.00 | 5.30 | 5.60 | 5.45 | % | 0.36 | 0 | 0 | 0.95 | -0.95 | 0.04 | 0.00 | 7/29/2025 2:58:58 PM EST | |||
| 17.50 | 7.80 | 8.30 | 8.05 | % | 0.46 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:58:58 PM EST |