Options Chain for MNTN INC CL A (MNTN) - $28.00 as of 7/29/2025 2:21:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 15.60 | 14.80 | 12.40 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.50 | 0.98 | 0.00 | -0.01 | 6/9/2025 | 7/29/2025 2:58:58 PM EST |
| 15.00 | 12.60 | 13.10 | 12.85 | 8.20 | 0.00 | 0.00% | 0.86 | 0 | 32 | 1.37 | 0.95 | 0.01 | -0.01 | 7/10/2025 | 7/29/2025 2:58:58 PM EST |
| 17.50 | 10.30 | 11.30 | 10.80 | % | 0.62 | 0 | 0 | 1.97 | 0.91 | 0.01 | -0.02 | 7/29/2025 2:58:58 PM EST | |||
| 20.00 | 8.50 | 8.90 | 8.70 | 10.90 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.09 | 0.84 | 0.02 | -0.03 | 7/24/2025 | 7/29/2025 2:58:58 PM EST |
| 22.50 | 6.80 | 7.20 | 7.00 | 6.80 | -1.00 | -12.83% | 0.31 | 1 | 73 | 1.05 | 0.76 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 25.00 | 5.30 | 5.70 | 5.50 | 5.36 | -1.54 | -22.32% | 0.22 | 11 | 253 | 1.05 | 0.68 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 30.00 | 3.20 | 3.60 | 3.40 | 3.20 | -1.70 | -34.70% | 0.11 | 1 | 117 | 1.06 | 0.50 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 35.00 | 1.95 | 2.25 | 2.10 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.07 | 0.35 | 0.03 | -0.04 | 7/24/2025 | 7/29/2025 2:58:58 PM EST |
| 40.00 | 1.15 | 1.40 | 1.28 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.06 | 0.25 | 0.03 | -0.04 | 7/25/2025 | 7/29/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | -0.02 | 0.00 | -0.01 | 7/11/2025 | 7/29/2025 2:58:58 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.19 | -42.23% | 0.02 | 30 | 5 | 1.11 | -0.05 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.61 | +0.08 | +15.10% | 0.03 | 10 | 18 | 1.09 | -0.09 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 20.00 | 1.00 | 1.20 | 1.10 | 1.14 | +0.19 | +20.00% | 0.06 | 10 | 41 | 1.06 | -0.16 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 22.50 | 1.75 | 2.00 | 1.88 | 2.33 | 0.00 | 0.00% | 0.08 | 0 | 79 | 1.05 | -0.24 | 0.03 | -0.03 | 7/23/2025 | 7/29/2025 2:58:58 PM EST |
| 25.00 | 2.80 | 3.10 | 2.95 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.05 | -0.32 | 0.03 | -0.04 | 7/28/2025 | 7/29/2025 2:58:58 PM EST |
| 30.00 | 5.60 | 6.00 | 5.80 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.06 | -0.50 | 0.04 | -0.04 | 7/28/2025 | 7/29/2025 2:58:58 PM EST |
| 35.00 | 9.30 | 9.70 | 9.50 | 9.45 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.06 | -0.65 | 0.03 | -0.04 | 7/18/2025 | 7/29/2025 2:58:58 PM EST |
| 40.00 | 13.30 | 14.00 | 13.65 | % | 0.34 | 0 | 0 | 1.09 | -0.75 | 0.03 | -0.04 | 7/29/2025 2:58:58 PM EST |