Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $19.11 as of 7/29/2025 3:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 19.20 | 17.90 | % | 7.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 5.00 | 14.10 | 16.50 | 15.30 | % | 3.06 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 7.50 | 11.70 | 14.10 | 12.90 | % | 1.72 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 10.00 | 9.10 | 11.60 | 10.35 | % | 1.03 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 12.50 | 6.70 | 9.00 | 7.85 | % | 0.63 | 0 | 0 | 2.00 | 0.99 | 0.01 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 15.00 | 4.70 | 4.90 | 4.80 | 4.42 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.95 | 0.93 | 0.03 | 0.00 | 7/28/2025 | 7/29/2025 2:58:53 PM EST |
| 17.50 | 2.70 | 2.85 | 2.78 | 2.80 | +0.45 | +19.15% | 0.16 | 104 | 26 | 0.51 | 0.75 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 2:58:53 PM EST |
| 20.00 | 1.25 | 1.45 | 1.35 | 1.35 | +0.27 | +25.00% | 0.07 | 13 | 135 | 0.51 | 0.50 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.60 | +0.15 | +33.34% | 0.01 | 15 | 159 | 0.55 | 0.28 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 2:58:53 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.04 | +18.19% | 0.01 | 6 | 2 | 0.54 | 0.14 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.54 | 0.02 | 0.01 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.50 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.56 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:58:53 PM EST | |||
| 15.00 | 0.10 | 0.15 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.48 | -0.07 | 0.03 | 0.00 | 7/24/2025 | 7/29/2025 2:58:53 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00% | 0.03 | 39 | 53 | 0.51 | -0.25 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 2:58:53 PM EST |
| 20.00 | 1.65 | 1.85 | 1.75 | 1.78 | -1.17 | -39.67% | 0.09 | 1 | 5 | 0.53 | -0.50 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 2:58:53 PM EST |
| 22.50 | 3.40 | 3.60 | 3.50 | % | 0.16 | 0 | 0 | 0.54 | -0.72 | 0.08 | -0.01 | 7/29/2025 2:58:53 PM EST | |||
| 25.00 | 5.40 | 5.90 | 5.65 | % | 0.23 | 0 | 0 | 0.68 | -0.86 | 0.06 | -0.01 | 7/29/2025 2:58:53 PM EST | |||
| 30.00 | 9.50 | 11.30 | 10.40 | 11.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 2:58:53 PM EST |
| 35.00 | 14.40 | 16.30 | 15.35 | % | 0.44 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:53 PM EST |