Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $101.56 as of 7/29/2025 2:21:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.60 | 52.50 | 50.55 | % | 1.01 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 55.00 | 43.80 | 47.60 | 45.70 | % | 0.83 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 60.00 | 39.40 | 42.60 | 41.00 | % | 0.68 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 65.00 | 35.20 | 37.60 | 36.40 | % | 0.56 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 70.00 | 28.90 | 32.90 | 30.90 | 33.58 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:59:04 PM EST |
| 75.00 | 24.60 | 28.00 | 26.30 | % | 0.35 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.02 | 7/29/2025 2:59:04 PM EST | |||
| 80.00 | 19.80 | 23.30 | 21.55 | % | 0.27 | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.02 | 7/29/2025 2:59:04 PM EST | |||
| 85.00 | 15.50 | 18.80 | 17.15 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.57 | 0.90 | 0.01 | -0.04 | 6/20/2025 | 7/29/2025 2:59:04 PM EST |
| 90.00 | 11.60 | 13.90 | 12.75 | 13.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.53 | 0.82 | 0.02 | -0.05 | 6/24/2025 | 7/29/2025 2:59:04 PM EST |
| 95.00 | 8.40 | 10.70 | 9.55 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.39 | 0.72 | 0.02 | -0.06 | 7/25/2025 | 7/29/2025 2:59:04 PM EST |
| 100.00 | 5.50 | 6.60 | 6.05 | 8.68 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.34 | 0.59 | 0.03 | -0.07 | 7/23/2025 | 7/29/2025 2:59:04 PM EST |
| 105.00 | 2.55 | 4.20 | 3.38 | 4.22 | -0.68 | -13.88% | 0.03 | 1 | 22 | 0.29 | 0.44 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 2:59:04 PM EST |
| 110.00 | 1.10 | 2.60 | 1.85 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | 0.30 | 0.03 | -0.05 | 7/24/2025 | 7/29/2025 2:59:04 PM EST |
| 115.00 | 0.85 | 2.00 | 1.43 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.35 | 0.19 | 0.02 | -0.04 | 7/23/2025 | 7/29/2025 2:59:04 PM EST |
| 120.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.33 | 0.12 | 0.02 | -0.03 | 7/28/2025 | 7/29/2025 2:59:04 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.01 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 130.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 2:59:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 2:59:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/29/2025 2:59:04 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.01 | 7/15/2025 | 7/29/2025 2:59:04 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 2:59:04 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.05 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 2:59:04 PM EST |
| 85.00 | 0.65 | 1.25 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.41 | -0.10 | 0.01 | -0.04 | 7/28/2025 | 7/29/2025 2:59:04 PM EST |
| 90.00 | 1.05 | 2.15 | 1.60 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 1,002 | 0.38 | -0.18 | 0.02 | -0.05 | 7/28/2025 | 7/29/2025 2:59:04 PM EST |
| 95.00 | 1.60 | 3.80 | 2.70 | 2.39 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.36 | -0.28 | 0.02 | -0.06 | 7/23/2025 | 7/29/2025 2:59:04 PM EST |
| 100.00 | 4.40 | 5.80 | 5.10 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.35 | -0.41 | 0.03 | -0.07 | 7/24/2025 | 7/29/2025 2:59:04 PM EST |
| 105.00 | 5.70 | 8.60 | 7.15 | % | 0.07 | 0 | 0 | 0.33 | -0.56 | 0.03 | -0.06 | 7/29/2025 2:59:04 PM EST | |||
| 110.00 | 9.40 | 11.90 | 10.65 | % | 0.10 | 0 | 0 | 0.45 | -0.70 | 0.03 | -0.05 | 7/29/2025 2:59:04 PM EST | |||
| 115.00 | 13.50 | 16.20 | 14.85 | % | 0.13 | 0 | 0 | 0.45 | -0.81 | 0.02 | -0.04 | 7/29/2025 2:59:04 PM EST | |||
| 120.00 | 18.30 | 21.00 | 19.65 | % | 0.16 | 0 | 0 | 0.58 | -0.88 | 0.02 | -0.03 | 7/29/2025 2:59:04 PM EST | |||
| 125.00 | 23.00 | 26.70 | 24.85 | % | 0.20 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 130.00 | 27.90 | 31.70 | 29.80 | % | 0.23 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 135.00 | 32.90 | 36.80 | 34.85 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 140.00 | 37.90 | 41.70 | 39.80 | % | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST |