Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $13.60 as of 7/29/2025 2:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 5.00 | 6.50 | 11.00 | 8.75 | 7.00 | 0.00 | 0.00% | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 7/29/2025 12:58:55 PM EST |
| 7.50 | 4.20 | 8.50 | 6.35 | 7.00 | 0.00 | 0.00% | 0.85 | 0 | 9 | 3.22 | 0.99 | 0.01 | 0.00 | 3/14/2025 | 7/29/2025 12:58:55 PM EST |
| 10.00 | 1.90 | 6.50 | 4.20 | 5.61 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.54 | 0.91 | 0.04 | -0.01 | 5/12/2025 | 7/29/2025 12:58:55 PM EST |
| 12.50 | 1.60 | 2.75 | 2.18 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 400 | 0.69 | 0.70 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.97 | 0.42 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.08 | 0.21 | 0.08 | -0.01 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.25 | 0.10 | 0.05 | -0.01 | 6/23/2025 | 7/29/2025 12:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.04 | 0.02 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.60 | 0.02 | 0.01 | 0.00 | 6/27/2025 | 7/29/2025 12:58:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 4.63 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/29/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | -0.01 | 0.01 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 10.00 | 0.05 | 1.70 | 0.88 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.88 | -0.09 | 0.04 | -0.01 | 4/9/2025 | 7/29/2025 12:58:55 PM EST |
| 12.50 | 0.00 | 3.90 | 1.95 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 36 | 2.37 | -0.30 | 0.10 | -0.01 | 7/2/2025 | 7/29/2025 12:58:55 PM EST |
| 15.00 | 0.60 | 2.90 | 1.75 | 2.26 | 0.00 | 0.00% | 0.12 | 0 | 74 | 1.08 | -0.58 | 0.11 | -0.01 | 6/2/2025 | 7/29/2025 12:58:55 PM EST |
| 17.50 | 1.85 | 6.30 | 4.08 | 5.70 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.84 | -0.79 | 0.08 | -0.01 | 4/17/2025 | 7/29/2025 12:58:55 PM EST |
| 20.00 | 4.20 | 8.10 | 6.15 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.77 | -0.90 | 0.05 | -0.01 | 3/10/2025 | 7/29/2025 12:58:55 PM EST |
| 22.50 | 6.60 | 11.00 | 8.80 | 7.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.18 | -0.96 | 0.02 | 0.00 | 3/27/2025 | 7/29/2025 12:58:55 PM EST |
| 25.00 | 9.10 | 13.50 | 11.30 | 10.69 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.36 | -0.98 | 0.01 | 0.00 | 3/27/2025 | 7/29/2025 12:58:55 PM EST |
| 30.00 | 14.00 | 18.50 | 16.25 | 15.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 12:58:55 PM EST |