Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $22.30 as of 7/29/2025 2:21:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.70 | 16.80 | 15.25 | % | 2.03 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 10.00 | 12.10 | 12.50 | 12.30 | % | 1.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 12.50 | 9.60 | 11.60 | 10.60 | % | 0.85 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 15.00 | 7.10 | 7.60 | 7.35 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.79 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/29/2025 2:59:03 PM EST |
| 17.50 | 4.90 | 5.20 | 5.05 | 5.06 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.59 | 0.93 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 20.00 | 2.85 | 3.10 | 2.98 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 315 | 0.45 | 0.78 | 0.08 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.39 | -0.21 | -13.13% | 0.06 | 26 | 142 | 0.43 | 0.53 | 0.11 | -0.02 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 276 | 0.43 | 0.28 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.05 | 0.03 | 0.00 | 7/21/2025 | 7/29/2025 2:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.07 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2,139 | 0.46 | -0.22 | 0.08 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 22.50 | 1.35 | 1.60 | 1.48 | 1.50 | +0.06 | +4.17% | 0.07 | 7 | 56 | 0.43 | -0.47 | 0.11 | -0.02 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 25.00 | 3.10 | 3.20 | 3.15 | % | 0.13 | 0 | 0 | 0.45 | -0.72 | 0.09 | -0.01 | 7/29/2025 2:59:03 PM EST | |||
| 30.00 | 7.40 | 8.10 | 7.75 | % | 0.26 | 0 | 0 | 0.62 | -0.95 | 0.03 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 35.00 | 12.00 | 13.70 | 12.85 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 40.00 | 16.60 | 18.90 | 17.75 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST |