Options Chain for MEI PHARMA INC COM (MEIP) - $5.95 as of 7/29/2025 2:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.20 | 3.70 | 2.90 | 0.00 | 0.00% | 1.48 | 0 | 70 | 0.00 | 0.89 | 0.04 | -0.01 | 7/24/2025 | 7/29/2025 2:58:48 PM EST |
| 5.00 | 0.45 | 1.45 | 0.95 | 1.20 | -0.50 | -29.42% | 0.19 | 2 | 125 | 1.30 | 0.62 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.40 | -0.35 | -46.67% | 0.06 | 35 | 1,099 | 1.45 | 0.33 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 10.00 | 0.05 | 1.45 | 0.75 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 124 | 2.18 | 0.15 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 2:58:48 PM EST |
| 12.50 | 0.00 | 7.60 | 3.80 | 0.25 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.00 | 0.07 | 0.05 | 0.00 | 7/24/2025 | 7/29/2025 2:58:48 PM EST |
| 15.00 | 0.00 | 7.70 | 3.85 | % | 0.26 | 0 | 0 | 0.00 | 0.06 | 0.04 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 17.50 | 0.00 | 7.60 | 3.80 | % | 0.22 | 0 | 0 | 0.00 | 0.04 | 0.03 | 0.00 | 7/29/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.27 | -0.11 | 0.04 | -0.01 | 7/23/2025 | 7/29/2025 2:58:48 PM EST |
| 5.00 | 0.05 | 2.00 | 1.03 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.49 | -0.38 | 0.14 | -0.01 | 7/23/2025 | 7/29/2025 2:58:48 PM EST |
| 7.50 | 1.80 | 4.20 | 3.00 | 3.02 | +0.88 | +41.13% | 0.40 | 9 | 12 | 3.26 | -0.67 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 10.00 | 4.00 | 6.50 | 5.25 | % | 0.53 | 0 | 0 | 3.63 | -0.85 | 0.09 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 12.50 | 4.30 | 10.80 | 7.55 | % | 0.60 | 0 | 0 | 6.99 | -0.93 | 0.05 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 15.00 | 6.10 | 12.20 | 9.15 | % | 0.61 | 0 | 0 | 5.21 | -0.94 | 0.04 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 17.50 | 8.10 | 16.80 | 12.45 | % | 0.71 | 0 | 0 | 9.66 | -0.96 | 0.03 | 0.00 | 7/29/2025 2:58:48 PM EST |