Options Chain for MEDPACE HLDGS INC COM (MEDP) - $453.05 as of 7/29/2025 3:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 293.20 | 302.00 | 297.60 | % | 1.98 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 155.00 | 288.20 | 297.00 | 292.60 | % | 1.89 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 160.00 | 283.20 | 292.00 | 287.60 | % | 1.80 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 165.00 | 278.30 | 287.60 | 282.95 | % | 1.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 170.00 | 273.30 | 282.60 | 277.95 | % | 1.64 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 175.00 | 268.40 | 277.70 | 273.05 | % | 1.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 180.00 | 263.40 | 272.70 | 268.05 | % | 1.49 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 185.00 | 258.40 | 267.70 | 263.05 | 90.22 | 0.00 | 0.00% | 1.42 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 2:58:56 PM EST |
| 190.00 | 253.50 | 262.80 | 258.15 | 116.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 2:58:56 PM EST |
| 195.00 | 248.50 | 257.80 | 253.15 | % | 1.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 200.00 | 243.60 | 252.90 | 248.25 | % | 1.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 210.00 | 233.70 | 243.00 | 238.35 | % | 1.14 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 220.00 | 223.80 | 233.00 | 228.40 | 233.20 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:56 PM EST |
| 230.00 | 213.90 | 223.00 | 218.45 | 101.15 | 0.00 | 0.00% | 0.95 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 7/29/2025 2:58:56 PM EST |
| 240.00 | 204.00 | 213.00 | 208.50 | 226.33 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 250.00 | 194.10 | 203.00 | 198.55 | 65.60 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 2:58:56 PM EST |
| 260.00 | 184.10 | 191.90 | 188.00 | 38.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 2:58:56 PM EST |
| 270.00 | 174.30 | 182.00 | 178.15 | 52.60 | 0.00 | 0.00% | 0.66 | 0 | 12 | 0.94 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 2:58:56 PM EST |
| 280.00 | 165.90 | 172.60 | 169.25 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 290.00 | 156.00 | 162.70 | 159.35 | 41.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 2:58:56 PM EST |
| 300.00 | 146.50 | 152.90 | 149.70 | 173.72 | 0.00 | 0.00% | 0.50 | 0 | 9 | 0.70 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 310.00 | 136.90 | 142.80 | 139.85 | 164.02 | 0.00 | 0.00% | 0.45 | 0 | 19 | 0.65 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 320.00 | 126.70 | 131.70 | 129.20 | 153.45 | 0.00 | 0.00% | 0.40 | 0 | 31 | 0.65 | 1.00 | 0.00 | -0.04 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 330.00 | 116.90 | 123.00 | 119.95 | 139.35 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.65 | 0.99 | 0.00 | -0.05 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 340.00 | 107.10 | 113.30 | 110.20 | 105.00 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.53 | 0.99 | 0.00 | -0.06 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 350.00 | 97.30 | 104.00 | 100.65 | 98.90 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.51 | 0.98 | 0.00 | -0.07 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 360.00 | 87.10 | 94.00 | 90.55 | 77.23 | -4.07 | -5.01% | 0.25 | 2 | 87 | 0.48 | 0.97 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 370.00 | 78.40 | 83.00 | 80.70 | 69.91 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.45 | 0.95 | 0.00 | -0.10 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 380.00 | 68.80 | 75.40 | 72.10 | 61.22 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.42 | 0.92 | 0.00 | -0.12 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 390.00 | 59.50 | 64.90 | 62.20 | 88.65 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.41 | 0.89 | 0.00 | -0.14 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 400.00 | 51.30 | 56.30 | 53.80 | 52.86 | -2.84 | -5.10% | 0.13 | 2 | 5 | 0.29 | 0.85 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 410.00 | 42.90 | 48.90 | 45.90 | 45.13 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.30 | 0.80 | 0.01 | -0.18 | 7/24/2025 | 7/29/2025 2:58:56 PM EST |
| 420.00 | 35.10 | 40.50 | 37.80 | 29.45 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.30 | 0.74 | 0.01 | -0.19 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 430.00 | 28.30 | 34.00 | 31.15 | 35.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.29 | 0.67 | 0.01 | -0.20 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 440.00 | 22.50 | 27.10 | 24.80 | 25.00 | -0.70 | -2.73% | 0.06 | 3 | 35 | 0.29 | 0.59 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 450.00 | 18.40 | 20.80 | 19.60 | 17.04 | -5.17 | -23.28% | 0.04 | 6 | 60 | 0.29 | 0.51 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 460.00 | 11.10 | 17.30 | 14.20 | 17.67 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.27 | 0.43 | 0.01 | -0.20 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 470.00 | 11.00 | 13.50 | 12.25 | 10.00 | -3.00 | -23.08% | 0.03 | 8 | 51 | 0.31 | 0.36 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 480.00 | 7.60 | 9.50 | 8.55 | 6.60 | -3.20 | -32.66% | 0.02 | 4 | 39 | 0.30 | 0.29 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 490.00 | 4.50 | 7.10 | 5.80 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.28 | 0.23 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 500.00 | 3.80 | 5.80 | 4.80 | 4.60 | -0.79 | -14.66% | 0.01 | 1 | 48 | 0.30 | 0.18 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 510.00 | 3.20 | 4.30 | 3.75 | 3.26 | -1.74 | -34.80% | 0.01 | 2 | 10 | 0.31 | 0.14 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 520.00 | 2.30 | 3.10 | 2.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.31 | 0.11 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 530.00 | 1.00 | 2.85 | 1.93 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.00 | -0.08 | 7/29/2025 2:58:56 PM EST | |||
| 540.00 | 1.05 | 2.85 | 1.95 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.06 | 7/29/2025 2:58:56 PM EST | |||
| 550.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.05 | 7/29/2025 2:58:56 PM EST | |||
| 560.00 | 0.60 | 5.90 | 3.25 | % | 0.01 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.04 | 7/29/2025 2:58:56 PM EST | |||
| 570.00 | 0.05 | 3.50 | 1.78 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.03 | 7/29/2025 2:58:56 PM EST | |||
| 580.00 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.02 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 590.00 | 0.00 | 1.50 | 0.75 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.43 | 0.01 | 0.00 | -0.02 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 600.00 | 0.10 | 2.85 | 1.48 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 620.00 | 0.00 | 0.85 | 0.43 | 0.65 | -0.25 | -27.78% | 0.00 | 7 | 50 | 0.43 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 630.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 640.00 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 650.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 660.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/29/2025 2:58:56 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/29/2025 2:58:56 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 2:58:56 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 2:58:56 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 2:58:56 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.89 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 2:58:56 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 18.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/29/2025 2:58:56 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:58:56 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:56 PM EST |
| 290.00 | 0.40 | 1.70 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:56 PM EST |
| 300.00 | 0.40 | 0.90 | 0.65 | 0.70 | +0.30 | +75.00% | 0.00 | 2 | 56 | 0.54 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 310.00 | 0.60 | 1.50 | 1.05 | 0.73 | +0.03 | +4.29% | 0.00 | 1 | 5 | 0.54 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 320.00 | 0.00 | 3.80 | 1.90 | 33.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.04 | 5/13/2025 | 7/29/2025 2:58:56 PM EST |
| 330.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.01 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 2:58:56 PM EST |
| 340.00 | 0.20 | 3.80 | 2.00 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.01 | 0.00 | -0.06 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 350.00 | 1.05 | 3.50 | 2.28 | 1.00 | -0.70 | -41.18% | 0.01 | 1 | 22 | 0.45 | -0.02 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 360.00 | 1.10 | 2.45 | 1.78 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | -0.03 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 370.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.60 | -22.23% | 0.01 | 1 | 6 | 0.37 | -0.05 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 380.00 | 2.20 | 3.00 | 2.60 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.35 | -0.08 | 0.00 | -0.12 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 390.00 | 1.40 | 4.10 | 2.75 | 4.50 | +1.60 | +55.18% | 0.01 | 3 | 636 | 0.34 | -0.11 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 400.00 | 4.00 | 5.40 | 4.70 | 5.00 | +2.00 | +66.67% | 0.01 | 10 | 112 | 0.32 | -0.15 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 410.00 | 6.10 | 7.00 | 6.55 | 4.94 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.31 | -0.20 | 0.01 | -0.18 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 420.00 | 8.40 | 9.40 | 8.90 | 9.00 | -2.00 | -18.19% | 0.02 | 47 | 514 | 0.30 | -0.26 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 430.00 | 11.20 | 12.50 | 11.85 | 9.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.33 | 0.01 | -0.20 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 440.00 | 14.90 | 16.40 | 15.65 | 15.40 | +1.05 | +7.32% | 0.04 | 11 | 12 | 0.29 | -0.41 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 450.00 | 19.50 | 21.10 | 20.30 | 24.90 | +6.37 | +34.38% | 0.05 | 1 | 30 | 0.29 | -0.49 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 460.00 | 25.00 | 27.00 | 26.00 | 22.38 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.29 | -0.57 | 0.01 | -0.20 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 470.00 | 30.80 | 36.10 | 33.45 | 32.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.30 | -0.64 | 0.01 | -0.19 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 480.00 | 36.30 | 43.00 | 39.65 | 48.00 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.30 | -0.71 | 0.01 | -0.17 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 490.00 | 45.80 | 49.80 | 47.80 | 43.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.29 | -0.77 | 0.01 | -0.15 | 7/24/2025 | 7/29/2025 2:58:56 PM EST |
| 500.00 | 54.20 | 58.80 | 56.50 | 63.00 | -5.00 | -7.36% | 0.11 | 1 | 14 | 0.29 | -0.82 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 510.00 | 62.70 | 67.90 | 65.30 | % | 0.13 | 0 | 0 | 0.35 | -0.86 | 0.00 | -0.11 | 7/29/2025 2:58:56 PM EST | |||
| 520.00 | 70.90 | 77.20 | 74.05 | % | 0.14 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.10 | 7/29/2025 2:58:56 PM EST | |||
| 530.00 | 79.50 | 86.70 | 83.10 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.08 | 7/29/2025 2:58:56 PM EST | |||
| 540.00 | 90.50 | 96.50 | 93.50 | % | 0.17 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.06 | 7/29/2025 2:58:56 PM EST | |||
| 550.00 | 99.40 | 106.40 | 102.90 | % | 0.19 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.05 | 7/29/2025 2:58:56 PM EST | |||
| 560.00 | 109.40 | 116.40 | 112.90 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 7/29/2025 2:58:56 PM EST | |||
| 570.00 | 118.50 | 127.80 | 123.15 | % | 0.22 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 7/29/2025 2:58:56 PM EST | |||
| 580.00 | 128.40 | 137.70 | 133.05 | % | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 590.00 | 138.40 | 147.70 | 143.05 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 600.00 | 148.40 | 157.70 | 153.05 | % | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 610.00 | 159.10 | 167.60 | 163.35 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 620.00 | 169.40 | 177.20 | 173.30 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 630.00 | 179.30 | 187.70 | 183.50 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 640.00 | 188.40 | 197.70 | 193.05 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 650.00 | 198.40 | 207.70 | 203.05 | 194.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 660.00 | 208.40 | 217.70 | 213.05 | 204.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |