Options Chain for MIMEDX GROUP INC COM (MDXG) - $6.79 as of 7/29/2025 2:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.40 | 4.15 | 4.26 | 0.00 | 0.00% | 1.66 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:58:58 PM EST |
| 5.00 | 1.95 | 2.10 | 2.03 | 2.00 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.94 | 0.85 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 2:58:58 PM EST |
| 7.50 | 0.65 | 0.70 | 0.68 | 0.65 | -0.10 | -13.34% | 0.09 | 400 | 3,613 | 0.91 | 0.46 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.05 | -0.17 | -77.28% | 0.01 | 1 | 101 | 0.84 | 0.19 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.60 | 0.06 | 0.05 | 0.00 | 7/24/2025 | 7/29/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.22 | 0.02 | 0.02 | 0.00 | 7/7/2025 | 7/29/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:58 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.04 | -16.00% | 0.05 | 10 | 2,693 | 1.00 | -0.15 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:58 PM EST |
| 7.50 | 1.25 | 1.40 | 1.33 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 265 | 0.90 | -0.54 | 0.17 | -0.01 | 6/16/2025 | 7/29/2025 2:58:58 PM EST |
| 10.00 | 3.10 | 3.40 | 3.25 | 4.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.13 | -0.81 | 0.11 | -0.01 | 6/13/2025 | 7/29/2025 2:58:58 PM EST |
| 12.50 | 5.50 | 6.10 | 5.80 | % | 0.46 | 0 | 0 | 1.62 | -0.94 | 0.05 | 0.00 | 7/29/2025 2:58:58 PM EST | |||
| 15.00 | 7.70 | 10.10 | 8.90 | % | 0.59 | 0 | 0 | 3.57 | -0.98 | 0.02 | 0.00 | 7/29/2025 2:58:58 PM EST |