Options Chain for MONGODB INC CL A (MDB) - $244.41 as of 7/29/2025 2:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 164.00 | 169.90 | 166.95 | % | 2.23 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 80.00 | 159.00 | 165.25 | 162.13 | 133.25 | 0.00 | 0.00% | 2.03 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 2:58:57 PM EST |
| 85.00 | 154.00 | 160.00 | 157.00 | % | 1.85 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 90.00 | 149.25 | 154.85 | 152.05 | % | 1.69 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 95.00 | 144.15 | 149.95 | 147.05 | 83.33 | 0.00 | 0.00% | 1.55 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 2:58:57 PM EST |
| 100.00 | 139.45 | 144.95 | 142.20 | 141.00 | 0.00 | 0.00% | 1.42 | 0 | 15 | 1.55 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 105.00 | 134.50 | 140.15 | 137.33 | % | 1.31 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 110.00 | 129.30 | 135.20 | 132.25 | 101.70 | 0.00 | 0.00% | 1.20 | 0 | 5 | 1.43 | 1.00 | 0.00 | -0.02 | 7/15/2025 | 7/29/2025 2:58:57 PM EST |
| 115.00 | 124.35 | 130.45 | 127.40 | 66.75 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.02 | 5/6/2025 | 7/29/2025 2:58:57 PM EST |
| 120.00 | 119.55 | 125.40 | 122.48 | 106.60 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.03 | 6/6/2025 | 7/29/2025 2:58:57 PM EST |
| 125.00 | 116.35 | 119.95 | 118.15 | 86.91 | 0.00 | 0.00% | 0.95 | 0 | 17 | 1.11 | 1.00 | 0.00 | -0.02 | 6/27/2025 | 7/29/2025 2:58:57 PM EST |
| 130.00 | 111.00 | 114.25 | 112.63 | 89.25 | 0.00 | 0.00% | 0.87 | 0 | 32 | 1.09 | 0.99 | 0.00 | -0.03 | 7/17/2025 | 7/29/2025 2:58:57 PM EST |
| 135.00 | 105.95 | 109.35 | 107.65 | 77.70 | 0.00 | 0.00% | 0.80 | 0 | 44 | 1.03 | 0.99 | 0.00 | -0.03 | 6/27/2025 | 7/29/2025 2:58:57 PM EST |
| 140.00 | 101.60 | 104.60 | 103.10 | 68.48 | 0.00 | 0.00% | 0.74 | 0 | 14 | 0.91 | 0.98 | 0.00 | -0.05 | 7/1/2025 | 7/29/2025 2:58:57 PM EST |
| 145.00 | 96.90 | 99.75 | 98.33 | 68.25 | 0.00 | 0.00% | 0.68 | 0 | 43 | 0.88 | 0.98 | 0.00 | -0.06 | 6/24/2025 | 7/29/2025 2:58:57 PM EST |
| 150.00 | 91.95 | 95.10 | 93.53 | 85.22 | 0.00 | 0.00% | 0.62 | 0 | 32 | 0.86 | 0.97 | 0.00 | -0.07 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 155.00 | 87.20 | 90.25 | 88.73 | 59.80 | 0.00 | 0.00% | 0.57 | 0 | 11 | 0.83 | 0.97 | 0.00 | -0.07 | 7/7/2025 | 7/29/2025 2:58:57 PM EST |
| 160.00 | 82.65 | 85.55 | 84.10 | 66.78 | 0.00 | 0.00% | 0.53 | 0 | 74 | 0.86 | 0.96 | 0.00 | -0.08 | 7/22/2025 | 7/29/2025 2:58:57 PM EST |
| 165.00 | 77.95 | 80.90 | 79.43 | 66.40 | 0.00 | 0.00% | 0.48 | 0 | 74 | 0.79 | 0.95 | 0.00 | -0.09 | 6/6/2025 | 7/29/2025 2:58:57 PM EST |
| 170.00 | 73.25 | 76.15 | 74.70 | 74.35 | +13.60 | +22.39% | 0.44 | 1 | 346 | 0.69 | 0.94 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 175.00 | 68.70 | 71.65 | 70.18 | 53.00 | 0.00 | 0.00% | 0.40 | 0 | 367 | 0.66 | 0.92 | 0.00 | -0.12 | 7/21/2025 | 7/29/2025 2:58:57 PM EST |
| 180.00 | 64.15 | 67.15 | 65.65 | 65.77 | +7.62 | +13.11% | 0.36 | 1 | 416 | 0.66 | 0.91 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 185.00 | 59.75 | 63.10 | 61.43 | 65.87 | 0.00 | 0.00% | 0.33 | 0 | 345 | 0.64 | 0.89 | 0.00 | -0.14 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 190.00 | 56.50 | 57.45 | 56.98 | 61.70 | +2.50 | +4.23% | 0.30 | 4 | 135 | 0.64 | 0.87 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 195.00 | 52.40 | 54.85 | 53.63 | 51.79 | -5.51 | -9.62% | 0.28 | 5 | 527 | 0.62 | 0.85 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 200.00 | 47.65 | 50.65 | 49.15 | 48.67 | -1.14 | -2.29% | 0.25 | 2 | 365 | 0.63 | 0.83 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 210.00 | 41.15 | 42.55 | 41.85 | 41.95 | -2.74 | -6.14% | 0.20 | 30 | 1,220 | 0.63 | 0.77 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 220.00 | 34.80 | 35.35 | 35.08 | 35.57 | -2.91 | -7.57% | 0.16 | 71 | 1,680 | 0.62 | 0.71 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 230.00 | 28.95 | 29.70 | 29.33 | 27.77 | -4.31 | -13.44% | 0.13 | 18 | 1,046 | 0.62 | 0.64 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 240.00 | 23.75 | 24.25 | 24.00 | 24.27 | -2.33 | -8.76% | 0.10 | 66 | 661 | 0.62 | 0.57 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 250.00 | 19.30 | 19.65 | 19.48 | 19.88 | -1.90 | -8.73% | 0.08 | 33 | 1,629 | 0.62 | 0.50 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 260.00 | 15.25 | 15.90 | 15.58 | 15.80 | -2.02 | -11.34% | 0.06 | 100 | 539 | 0.61 | 0.43 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 270.00 | 12.30 | 12.70 | 12.50 | 12.00 | -2.27 | -15.91% | 0.05 | 22 | 579 | 0.61 | 0.37 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 280.00 | 9.75 | 10.10 | 9.93 | 9.70 | -1.12 | -10.36% | 0.04 | 16 | 535 | 0.61 | 0.31 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 290.00 | 7.40 | 8.00 | 7.70 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 224 | 0.61 | 0.26 | 0.01 | -0.18 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 300.00 | 5.95 | 6.30 | 6.13 | 6.06 | -1.11 | -15.49% | 0.02 | 16 | 780 | 0.61 | 0.22 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 310.00 | 4.65 | 5.00 | 4.83 | 4.65 | -0.97 | -17.26% | 0.02 | 12 | 250 | 0.62 | 0.18 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 320.00 | 3.65 | 4.00 | 3.83 | 3.77 | -0.54 | -12.53% | 0.01 | 12 | 309 | 0.62 | 0.15 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 330.00 | 2.91 | 3.15 | 3.03 | 3.00 | -0.50 | -14.29% | 0.01 | 53 | 88 | 0.62 | 0.13 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 340.00 | 2.29 | 2.69 | 2.49 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.63 | 0.10 | 0.00 | -0.11 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 350.00 | 1.79 | 2.19 | 1.99 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.63 | 0.09 | 0.00 | -0.09 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 360.00 | 1.17 | 2.56 | 1.87 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.66 | 0.07 | 0.00 | -0.08 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 370.00 | 0.95 | 1.76 | 1.36 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.67 | 0.06 | 0.00 | -0.07 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 380.00 | 0.73 | 3.10 | 1.92 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.68 | 0.05 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 390.00 | 0.46 | 1.90 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.68 | 0.04 | 0.00 | -0.05 | 5/20/2025 | 7/29/2025 2:58:57 PM EST |
| 400.00 | 0.44 | 1.01 | 0.73 | 1.01 | +0.20 | +24.70% | 0.00 | 1 | 122 | 0.67 | 0.03 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 410.00 | 0.24 | 1.66 | 0.95 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.70 | 0.03 | 0.00 | -0.04 | 5/15/2025 | 7/29/2025 2:58:57 PM EST |
| 420.00 | 0.15 | 1.51 | 0.83 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.70 | 0.02 | 0.00 | -0.03 | 7/17/2025 | 7/29/2025 2:58:57 PM EST |
| 430.00 | 0.06 | 1.41 | 0.74 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.70 | 0.02 | 0.00 | -0.03 | 6/5/2025 | 7/29/2025 2:58:57 PM EST |
| 440.00 | 0.00 | 1.32 | 0.66 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.01 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 450.00 | 0.02 | 0.45 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.74 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 460.00 | 0.00 | 1.18 | 0.59 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.88 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/29/2025 2:58:57 PM EST |
| 470.00 | 0.00 | 1.12 | 0.56 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 7/29/2025 2:58:57 PM EST |
| 480.00 | 0.00 | 1.07 | 0.54 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 7/29/2025 2:58:57 PM EST |
| 490.00 | 0.00 | 1.02 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.93 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 500.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 30 | 283 | 0.73 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 510.00 | 0.00 | 0.94 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 2:58:57 PM EST |
| 520.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:58:57 PM EST |
| 80.00 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 2:58:57 PM EST |
| 85.00 | 0.00 | 0.68 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.42 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 2:58:57 PM EST |
| 90.00 | 0.00 | 0.69 | 0.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 2:58:57 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 2:58:57 PM EST |
| 100.00 | 0.00 | 0.71 | 0.36 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 105.00 | 0.00 | 0.73 | 0.37 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.17 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/29/2025 2:58:57 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.11 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 7/29/2025 2:58:57 PM EST |
| 115.00 | 0.00 | 0.79 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.06 | 0.00 | 0.00 | -0.02 | 6/5/2025 | 7/29/2025 2:58:57 PM EST |
| 120.00 | 0.05 | 0.83 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.87 | 0.00 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 125.00 | 0.00 | 0.89 | 0.45 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.98 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 130.00 | 0.00 | 0.96 | 0.48 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 974 | 0.94 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.91 | -0.01 | 0.00 | -0.03 | 7/16/2025 | 7/29/2025 2:58:57 PM EST |
| 140.00 | 0.05 | 1.16 | 0.61 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.72 | -0.02 | 0.00 | -0.05 | 7/22/2025 | 7/29/2025 2:58:57 PM EST |
| 145.00 | 0.11 | 1.29 | 0.70 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.71 | -0.02 | 0.00 | -0.06 | 7/21/2025 | 7/29/2025 2:58:57 PM EST |
| 150.00 | 0.36 | 1.28 | 0.82 | 0.86 | -1.57 | -64.61% | 0.01 | 2 | 559 | 0.72 | -0.03 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 155.00 | 0.57 | 1.28 | 0.93 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.71 | -0.03 | 0.00 | -0.07 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 160.00 | 0.97 | 1.54 | 1.26 | 1.21 | +0.16 | +15.24% | 0.01 | 5 | 1,479 | 0.71 | -0.04 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 165.00 | 1.52 | 1.66 | 1.59 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 473 | 0.70 | -0.05 | 0.00 | -0.09 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 170.00 | 1.51 | 2.27 | 1.89 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 523 | 0.68 | -0.06 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 175.00 | 2.32 | 2.61 | 2.47 | 2.12 | -0.49 | -18.78% | 0.01 | 1 | 1,029 | 0.68 | -0.08 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 180.00 | 2.83 | 2.96 | 2.90 | 2.80 | +0.28 | +11.12% | 0.02 | 1 | 1,954 | 0.67 | -0.09 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 185.00 | 3.45 | 3.65 | 3.55 | 3.55 | +0.28 | +8.57% | 0.02 | 10 | 467 | 0.66 | -0.11 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 190.00 | 4.15 | 4.40 | 4.28 | 4.20 | +0.38 | +9.95% | 0.02 | 13 | 539 | 0.65 | -0.13 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 195.00 | 5.05 | 5.25 | 5.15 | 5.05 | +0.40 | +8.61% | 0.03 | 28 | 623 | 0.65 | -0.15 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 200.00 | 6.10 | 6.25 | 6.18 | 6.10 | +0.65 | +11.93% | 0.03 | 99 | 852 | 0.64 | -0.17 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 210.00 | 8.60 | 8.85 | 8.73 | 8.60 | +0.90 | +11.69% | 0.04 | 156 | 498 | 0.64 | -0.23 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 220.00 | 11.90 | 12.10 | 12.00 | 11.85 | +1.20 | +11.27% | 0.05 | 19 | 479 | 0.63 | -0.29 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 230.00 | 15.75 | 16.20 | 15.98 | 16.05 | +1.75 | +12.24% | 0.07 | 10 | 258 | 0.62 | -0.36 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 240.00 | 20.65 | 20.95 | 20.80 | 20.65 | +1.75 | +9.26% | 0.09 | 33 | 474 | 0.62 | -0.43 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 250.00 | 26.10 | 26.50 | 26.30 | 23.85 | 0.00 | 0.00% | 0.11 | 0 | 333 | 0.62 | -0.50 | 0.01 | -0.23 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 260.00 | 32.25 | 32.70 | 32.48 | 32.40 | +2.66 | +8.95% | 0.12 | 50 | 216 | 0.61 | -0.57 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 270.00 | 39.10 | 39.70 | 39.40 | 39.45 | -0.35 | -0.88% | 0.15 | 1 | 80 | 0.61 | -0.63 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 280.00 | 46.45 | 47.80 | 47.13 | 72.50 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.60 | -0.69 | 0.01 | -0.20 | 7/3/2025 | 7/29/2025 2:58:57 PM EST |
| 290.00 | 53.35 | 56.15 | 54.75 | 132.19 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.60 | -0.74 | 0.01 | -0.18 | 4/11/2025 | 7/29/2025 2:58:57 PM EST |
| 300.00 | 60.80 | 64.60 | 62.70 | 59.10 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.59 | -0.78 | 0.01 | -0.17 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 310.00 | 70.05 | 73.15 | 71.60 | 112.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.60 | -0.82 | 0.00 | -0.15 | 6/4/2025 | 7/29/2025 2:58:57 PM EST |
| 320.00 | 79.55 | 82.40 | 80.98 | 127.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.13 | 3/6/2025 | 7/29/2025 2:58:57 PM EST |
| 330.00 | 88.55 | 91.80 | 90.18 | 78.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.68 | -0.87 | 0.00 | -0.12 | 1/27/2025 | 7/29/2025 2:58:57 PM EST |
| 340.00 | 97.80 | 101.50 | 99.65 | 141.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.11 | 6/4/2025 | 7/29/2025 2:58:57 PM EST |
| 350.00 | 107.80 | 110.95 | 109.38 | 103.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.09 | 1/21/2025 | 7/29/2025 2:58:57 PM EST |
| 360.00 | 117.30 | 120.80 | 119.05 | 88.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.08 | 12/10/2024 | 7/29/2025 2:58:57 PM EST |
| 370.00 | 127.25 | 130.55 | 128.90 | 77.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.07 | 12/4/2024 | 7/29/2025 2:58:57 PM EST |
| 380.00 | 137.00 | 140.25 | 138.63 | 115.73 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.06 | 12/13/2024 | 7/29/2025 2:58:57 PM EST |
| 390.00 | 146.20 | 151.70 | 148.95 | 188.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.05 | 6/4/2025 | 7/29/2025 2:58:57 PM EST |
| 400.00 | 155.35 | 161.50 | 158.43 | 138.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.04 | 10/21/2024 | 7/29/2025 2:58:57 PM EST |
| 410.00 | 165.35 | 171.55 | 168.45 | 224.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.04 | 3/10/2025 | 7/29/2025 2:58:57 PM EST |
| 420.00 | 175.45 | 181.70 | 178.58 | 132.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 12/11/2024 | 7/29/2025 2:58:57 PM EST |
| 430.00 | 185.35 | 191.60 | 188.48 | 117.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.03 | 12/4/2024 | 7/29/2025 2:58:57 PM EST |
| 440.00 | 195.60 | 201.70 | 198.65 | % | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 7/29/2025 2:58:57 PM EST | |||
| 450.00 | 205.40 | 211.65 | 208.53 | % | 0.46 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 7/29/2025 2:58:57 PM EST | |||
| 460.00 | 215.35 | 221.65 | 218.50 | % | 0.47 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 470.00 | 225.60 | 231.35 | 228.48 | % | 0.49 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 480.00 | 235.35 | 241.70 | 238.53 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 490.00 | 245.80 | 251.10 | 248.45 | 194.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 12/11/2024 | 7/29/2025 2:58:57 PM EST |
| 500.00 | 255.85 | 260.60 | 258.23 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 510.00 | 266.05 | 271.00 | 268.53 | % | 0.53 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 520.00 | 275.80 | 281.70 | 278.75 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST |