Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $13.24 as of 7/29/2025 2:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.60 | 10.45 | % | 4.18 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 5.00 | 7.00 | 8.80 | 7.90 | % | 1.58 | 0 | 0 | 3.28 | 0.97 | 0.01 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 7.50 | 4.90 | 6.50 | 5.70 | % | 0.76 | 0 | 0 | 2.35 | 0.89 | 0.03 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 10.00 | 3.10 | 3.60 | 3.35 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.91 | 0.78 | 0.05 | -0.02 | 7/22/2025 | 7/29/2025 2:59:01 PM EST |
| 12.50 | 1.60 | 3.00 | 2.30 | 4.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | 0.61 | 0.08 | -0.02 | 7/18/2025 | 7/29/2025 2:59:01 PM EST |
| 15.00 | 1.35 | 1.80 | 1.58 | 1.50 | -0.50 | -25.00% | 0.11 | 20 | 25 | 1.22 | 0.43 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 17.50 | 0.75 | 1.55 | 1.15 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.34 | 0.31 | 0.07 | -0.02 | 7/28/2025 | 7/29/2025 2:59:01 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.83 | -47.98% | 0.04 | 52 | 20 | 1.41 | 0.24 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.70 | 0.17 | 0.04 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.89 | 0.11 | 0.03 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 30.00 | 0.20 | 1.45 | 0.83 | % | 0.03 | 0 | 0 | 1.85 | 0.11 | 0.03 | -0.01 | 7/29/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.09 | -0.03 | 0.01 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.79 | -0.11 | 0.03 | -0.02 | 7/22/2025 | 7/29/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 1.73 | -0.22 | 0.05 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 12.50 | 0.85 | 2.65 | 1.75 | % | 0.14 | 0 | 0 | 1.03 | -0.39 | 0.08 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 15.00 | 3.30 | 4.40 | 3.85 | % | 0.26 | 0 | 0 | 1.05 | -0.57 | 0.08 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 17.50 | 4.80 | 6.40 | 5.60 | % | 0.32 | 0 | 0 | 2.22 | -0.69 | 0.07 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 20.00 | 7.10 | 8.70 | 7.90 | % | 0.40 | 0 | 0 | 1.59 | -0.76 | 0.05 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 22.50 | 9.50 | 11.90 | 10.70 | % | 0.48 | 0 | 0 | 1.88 | -0.83 | 0.04 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 25.00 | 11.50 | 13.70 | 12.60 | % | 0.50 | 0 | 0 | 2.24 | -0.89 | 0.03 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 30.00 | 16.00 | 18.80 | 17.40 | % | 0.58 | 0 | 0 | 2.62 | -0.89 | 0.03 | -0.01 | 7/29/2025 2:59:01 PM EST |