Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $4.84 as of 7/29/2025 2:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.50 | 2.00 | 2.15 | 0.00 | 0.00% | 0.80 | 0 | 58 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:58:59 PM EST |
| 5.00 | 0.30 | 0.71 | 0.51 | 0.70 | +0.24 | +52.18% | 0.10 | 4 | 121 | 1.11 | 0.44 | 0.22 | 0.00 | 7/29/2025 | 7/29/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.44 | 0.22 | 0.22 | +0.03 | +15.79% | 0.03 | 3 | 57 | 1.80 | 0.13 | 0.11 | 0.00 | 7/29/2025 | 7/29/2025 2:58:59 PM EST |
| 10.00 | 0.00 | 0.46 | 0.23 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.27 | 0.04 | 0.04 | 0.00 | 7/21/2025 | 7/29/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.99 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.34 | 0.19 | 0.10 | -0.06 | -37.50% | 0.08 | 1 | 296 | 2.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:58:59 PM EST |
| 5.00 | 0.83 | 1.59 | 1.21 | 1.13 | 0.00 | 0.00% | 0.24 | 0 | 54 | 1.14 | -0.56 | 0.22 | 0.00 | 7/25/2025 | 7/29/2025 2:58:59 PM EST |
| 7.50 | 1.89 | 5.65 | 3.77 | 5.44 | 0.00 | 0.00% | 0.50 | 0 | 4 | 5.18 | -0.87 | 0.11 | 0.00 | 6/27/2025 | 7/29/2025 2:58:59 PM EST |
| 10.00 | 4.20 | 8.10 | 6.15 | % | 0.61 | 0 | 0 | 5.53 | -0.96 | 0.04 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 12.50 | 6.60 | 10.55 | 8.58 | % | 0.69 | 0 | 0 | 5.76 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:58:59 PM EST |