Options Chain for 908 DEVICES INC COM (MASS) - $7.33 as of 7/29/2025 2:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.80 | 4.65 | % | 1.86 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 5.00 | 2.25 | 2.65 | 2.45 | % | 0.49 | 0 | 0 | 1.13 | 0.87 | 0.08 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 7.50 | 0.85 | 1.10 | 0.98 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.02 | 0.53 | 0.14 | -0.01 | 7/24/2025 | 7/29/2025 2:58:54 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.08 | 0.28 | 0.11 | -0.01 | 7/18/2025 | 7/29/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.38 | 0.13 | 0.07 | -0.01 | 7/29/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.07 | -0.13 | 0.08 | -0.01 | 7/21/2025 | 7/29/2025 2:58:54 PM EST |
| 7.50 | 1.20 | 1.40 | 1.30 | % | 0.17 | 0 | 0 | 1.03 | -0.47 | 0.14 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 10.00 | 3.10 | 3.30 | 3.20 | % | 0.32 | 0 | 0 | 1.05 | -0.72 | 0.11 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 12.50 | 5.30 | 5.70 | 5.50 | % | 0.44 | 0 | 0 | 1.15 | -0.87 | 0.07 | -0.01 | 7/29/2025 2:58:54 PM EST |