Options Chain for MAG SILVER CORP COM (MAG) - $20.33 as of 8/1/2025 8:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 9.90 | 8.00 | % | 0.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 15.00 | 4.40 | 7.40 | 5.90 | 5.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.64 | 0.99 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 17.50 | 2.00 | 4.70 | 3.35 | 3.04 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.10 | 0.89 | 0.07 | -0.01 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | 1.24 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.72 | 0.59 | 0.15 | -0.01 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.59 | 0.25 | 0.12 | -0.01 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.23 | 0.07 | 0.05 | 0.00 | 7/24/2025 | 8/1/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.14 | -0.01 | 0.01 | 0.00 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.11 | 0.07 | -0.01 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
| 20.00 | 0.50 | 1.25 | 0.88 | 1.05 | +0.30 | +40.00% | 0.04 | 1 | 138 | 0.37 | -0.41 | 0.15 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 22.50 | 1.40 | 4.00 | 2.70 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.75 | 0.12 | -0.01 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
| 25.00 | 2.70 | 6.50 | 4.60 | 4.05 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.16 | -0.93 | 0.05 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 30.00 | 7.70 | 11.50 | 9.60 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |