Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $138.38 as of 8/13/2025 7:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.20 | 62.20 | 60.20 | % | 0.75 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 53.20 | 57.20 | 55.20 | % | 0.65 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 90.00 | 48.20 | 52.30 | 50.25 | % | 0.56 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 95.00 | 43.30 | 47.30 | 45.30 | % | 0.48 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 100.00 | 38.40 | 42.30 | 40.35 | 51.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 4:00:02 PM EST |
| 105.00 | 33.40 | 37.30 | 35.35 | 43.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 8/13/2025 4:00:02 PM EST |
| 110.00 | 28.40 | 32.00 | 30.20 | % | 0.27 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 115.00 | 23.50 | 27.50 | 25.50 | 38.66 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 8/13/2025 4:00:02 PM EST |
| 120.00 | 18.60 | 22.60 | 20.60 | 48.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | 0.98 | 0.01 | -0.03 | 4/3/2025 | 8/13/2025 4:00:02 PM EST |
| 125.00 | 13.80 | 17.80 | 15.80 | 24.26 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | 0.98 | 0.01 | -0.03 | 1/23/2025 | 8/13/2025 4:00:02 PM EST |
| 130.00 | 9.30 | 12.70 | 11.00 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.36 | 0.92 | 0.02 | -0.04 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 135.00 | 5.10 | 8.30 | 6.70 | 17.14 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.33 | 0.80 | 0.04 | -0.05 | 7/14/2025 | 8/13/2025 4:00:02 PM EST |
| 140.00 | 1.90 | 5.80 | 3.85 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.15 | 0.61 | 0.04 | -0.06 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 145.00 | 1.25 | 2.25 | 1.75 | 1.40 | +0.08 | +6.07% | 0.01 | 24 | 25 | 0.16 | 0.38 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 150.00 | 0.40 | 1.75 | 1.08 | 0.60 | +0.55 | +1,100.00% | 0.01 | 10 | 283 | 0.15 | 0.19 | 0.03 | -0.03 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.31 | 0.07 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,318 | 0.40 | 0.02 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.38 | -0.42 | -52.50% | 0.00 | 1 | 24 | 0.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/13/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/13/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/13/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 0.43 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 8/13/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/13/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.93 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/13/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 120.00 | 0.15 | 0.45 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.32 | -0.02 | 0.01 | -0.03 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.48 | -0.02 | 0.01 | -0.03 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.31 | -0.08 | 0.02 | -0.04 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 135.00 | 1.00 | 2.40 | 1.70 | 1.80 | -0.32 | -15.10% | 0.01 | 2 | 203 | 0.24 | -0.20 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 140.00 | 1.60 | 5.00 | 3.30 | 3.95 | -0.35 | -8.14% | 0.02 | 4 | 797 | 0.24 | -0.39 | 0.04 | -0.06 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 145.00 | 4.90 | 8.40 | 6.65 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.32 | -0.62 | 0.04 | -0.05 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 150.00 | 8.70 | 12.30 | 10.50 | 3.33 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.34 | -0.81 | 0.03 | -0.03 | 7/21/2025 | 8/13/2025 4:00:02 PM EST |
| 155.00 | 13.30 | 17.20 | 15.25 | 13.33 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.01 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 160.00 | 18.30 | 22.10 | 20.20 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.98 | 0.00 | 0.00 | 5/15/2025 | 8/13/2025 4:00:02 PM EST |
| 165.00 | 23.30 | 27.20 | 25.25 | 10.14 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.55 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 8/13/2025 4:00:02 PM EST |
| 170.00 | 28.60 | 32.20 | 30.40 | 10.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/13/2025 4:00:02 PM EST |
| 175.00 | 33.30 | 37.20 | 35.25 | 13.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/13/2025 4:00:02 PM EST |
| 180.00 | 38.50 | 42.20 | 40.35 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 185.00 | 43.30 | 47.00 | 45.15 | 27.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 8/13/2025 4:00:02 PM EST |
| 190.00 | 48.30 | 52.10 | 50.20 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 195.00 | 53.30 | 57.10 | 55.20 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 200.00 | 58.40 | 62.20 | 60.30 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 210.00 | 68.40 | 72.20 | 70.30 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |