Options Chain for LSB INDS INC COM (LXU) - $7.55 as of 8/1/2025 8:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.20 | 5.05 | 2.75 | 0.00 | 0.00% | 2.02 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/1/2025 3:59:56 PM EST |
| 5.00 | 2.40 | 2.85 | 2.63 | 2.31 | -0.64 | -21.70% | 0.53 | 50 | 58 | 2.81 | 0.99 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.45 | -0.20 | -30.77% | 0.07 | 130 | 2,622 | 0.45 | 0.56 | 0.32 | -0.01 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,419 | 0.89 | 0.06 | 0.09 | 0.00 | 7/30/2025 | 8/1/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/1/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 30 | 3.72 | -0.01 | 0.01 | 0.00 | 6/6/2025 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.05 | +11.12% | 0.06 | 30 | 82 | 0.46 | -0.44 | 0.32 | -0.01 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 10.00 | 2.30 | 4.60 | 3.45 | 2.80 | 0.00 | 0.00% | 0.35 | 0 | 16 | 2.65 | -0.94 | 0.09 | 0.00 | 7/30/2025 | 8/1/2025 3:59:56 PM EST |
| 12.50 | 4.80 | 7.10 | 5.95 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 8/1/2025 3:59:56 PM EST |
| 15.00 | 6.70 | 9.60 | 8.15 | 7.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/1/2025 3:59:56 PM EST |
| 17.50 | 9.80 | 12.10 | 10.95 | 9.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/1/2025 3:59:56 PM EST |