Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $216.59 as of 7/29/2025 2:19:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 102.60 | 109.35 | 105.98 | 115.34 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.42 | 1.00 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 2:59:07 PM EST |
| 115.00 | 97.50 | 104.45 | 100.98 | 103.74 | 0.00 | 0.00% | 0.88 | 0 | 7 | 1.32 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 120.00 | 93.55 | 100.05 | 96.80 | 105.31 | 0.00 | 0.00% | 0.81 | 0 | 10 | 1.29 | 1.00 | 0.00 | -0.02 | 7/15/2025 | 7/29/2025 2:59:07 PM EST |
| 125.00 | 90.35 | 94.95 | 92.65 | 95.01 | 0.00 | 0.00% | 0.74 | 0 | 38 | 1.21 | 0.99 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 130.00 | 84.85 | 89.55 | 87.20 | 89.60 | 0.00 | 0.00% | 0.67 | 0 | 54 | 1.10 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 135.00 | 80.25 | 85.10 | 82.68 | 84.66 | 0.00 | 0.00% | 0.61 | 0 | 40 | 1.08 | 0.98 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 140.00 | 75.45 | 79.45 | 77.45 | 78.40 | 0.00 | 0.00% | 0.55 | 0 | 41 | 0.97 | 0.98 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 145.00 | 70.30 | 74.70 | 72.50 | 75.69 | 0.00 | 0.00% | 0.50 | 0 | 29 | 0.92 | 0.97 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 150.00 | 63.05 | 68.85 | 65.95 | 68.75 | -3.45 | -4.78% | 0.44 | 3 | 43 | 0.78 | 0.96 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 155.00 | 60.50 | 64.10 | 62.30 | 65.75 | 0.00 | 0.00% | 0.40 | 0 | 58 | 0.74 | 0.95 | 0.00 | -0.07 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 160.00 | 56.00 | 58.95 | 57.48 | 65.89 | 0.00 | 0.00% | 0.36 | 0 | 57 | 0.69 | 0.94 | 0.00 | -0.08 | 7/15/2025 | 7/29/2025 2:59:07 PM EST |
| 165.00 | 51.75 | 56.60 | 54.18 | 56.91 | 0.00 | 0.00% | 0.33 | 0 | 37 | 0.55 | 0.92 | 0.00 | -0.09 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 170.00 | 44.95 | 50.55 | 47.75 | 53.00 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.67 | 0.90 | 0.00 | -0.10 | 7/24/2025 | 7/29/2025 2:59:07 PM EST |
| 175.00 | 43.15 | 44.90 | 44.03 | 69.00 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.53 | 0.87 | 0.00 | -0.11 | 7/10/2025 | 7/29/2025 2:59:07 PM EST |
| 180.00 | 37.80 | 40.95 | 39.38 | 44.75 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.54 | 0.85 | 0.01 | -0.12 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 185.00 | 35.40 | 36.15 | 35.78 | 38.60 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.53 | 0.82 | 0.01 | -0.13 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 190.00 | 31.15 | 32.60 | 31.88 | 32.60 | -7.41 | -18.52% | 0.17 | 25 | 29 | 0.52 | 0.78 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 195.00 | 28.25 | 29.00 | 28.63 | 28.55 | -0.45 | -1.56% | 0.15 | 4 | 21 | 0.51 | 0.74 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 200.00 | 25.00 | 25.40 | 25.20 | 27.20 | +0.20 | +0.75% | 0.13 | 19 | 198 | 0.50 | 0.70 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 210.00 | 19.20 | 19.65 | 19.43 | 19.50 | -1.23 | -5.94% | 0.09 | 5 | 167 | 0.50 | 0.61 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 220.00 | 14.40 | 14.70 | 14.55 | 14.65 | -1.09 | -6.93% | 0.07 | 108 | 423 | 0.50 | 0.51 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 230.00 | 10.60 | 10.85 | 10.73 | 10.96 | -0.40 | -3.53% | 0.05 | 93 | 2,553 | 0.49 | 0.41 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 240.00 | 7.65 | 7.85 | 7.75 | 7.70 | -0.55 | -6.67% | 0.03 | 87 | 1,299 | 0.49 | 0.32 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 250.00 | 5.45 | 5.65 | 5.55 | 5.70 | -0.21 | -3.56% | 0.02 | 361 | 3,165 | 0.50 | 0.25 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 260.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.23 | -5.44% | 0.02 | 105 | 3,566 | 0.50 | 0.20 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 270.00 | 2.84 | 3.00 | 2.92 | 2.99 | -0.14 | -4.48% | 0.01 | 43 | 2,630 | 0.51 | 0.16 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 280.00 | 2.08 | 2.25 | 2.17 | 2.09 | -0.18 | -7.93% | 0.01 | 39 | 3,199 | 0.52 | 0.12 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 290.00 | 1.59 | 1.70 | 1.65 | 1.66 | -0.06 | -3.49% | 0.01 | 243 | 2,551 | 0.53 | 0.10 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 300.00 | 1.26 | 1.34 | 1.30 | 1.27 | -0.04 | -3.06% | 0.00 | 244 | 3,638 | 0.54 | 0.08 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 310.00 | 1.00 | 1.08 | 1.04 | 1.00 | -0.05 | -4.77% | 0.00 | 9 | 1,533 | 0.56 | 0.06 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 320.00 | 0.76 | 1.19 | 0.98 | 0.79 | -0.08 | -9.20% | 0.00 | 23 | 1,659 | 0.58 | 0.05 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 330.00 | 0.59 | 0.74 | 0.67 | 0.67 | -0.01 | -1.48% | 0.00 | 23 | 1,003 | 0.59 | 0.04 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 340.00 | 0.44 | 0.62 | 0.53 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 998 | 0.60 | 0.03 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 350.00 | 0.45 | 0.75 | 0.60 | 0.59 | +0.07 | +13.47% | 0.00 | 266 | 1,393 | 0.64 | 0.02 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 360.00 | 0.28 | 0.46 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.62 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 370.00 | 0.15 | 0.63 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.64 | 0.02 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 380.00 | 0.05 | 0.65 | 0.35 | 0.26 | -0.05 | -16.13% | 0.00 | 6 | 250 | 0.64 | 0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 390.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.80 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 400.00 | 0.01 | 0.50 | 0.26 | 0.15 | -0.03 | -16.67% | 0.00 | 10 | 422 | 0.64 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:59:07 PM EST |
| 420.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.80 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 430.00 | 0.00 | 0.43 | 0.22 | 0.09 | -0.34 | -79.07% | 0.00 | 1 | 93 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 440.00 | 0.04 | 0.42 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 450.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.18 | -64.29% | 0.00 | 1 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 460.00 | 0.04 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:59:07 PM EST |
| 470.00 | 0.00 | 0.58 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 2:59:07 PM EST |
| 480.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 490.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:59:07 PM EST |
| 500.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 34 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 510.00 | 0.00 | 0.56 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 2:59:07 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.47 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 2:59:07 PM EST |
| 530.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 2:59:07 PM EST |
| 540.00 | 0.02 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 550.00 | 0.00 | 0.15 | 0.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 2:59:07 PM EST |
| 560.00 | 0.00 | 0.14 | 0.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/29/2025 2:59:07 PM EST |
| 570.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 580.00 | 0.00 | 0.14 | 0.07 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 2:59:07 PM EST |
| 590.00 | 0.00 | 0.14 | 0.07 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 2:59:07 PM EST |
| 600.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:59:07 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 2:59:07 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 115.00 | 0.00 | 0.49 | 0.25 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | -0.02 | 7/15/2025 | 7/29/2025 2:59:07 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.75 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 130.00 | 0.21 | 0.41 | 0.31 | 0.27 | +0.01 | +3.85% | 0.00 | 12 | 37 | 0.66 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 135.00 | 0.10 | 0.57 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | -0.02 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 140.00 | 0.38 | 0.76 | 0.57 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.64 | -0.02 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 145.00 | 0.44 | 1.00 | 0.72 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.62 | -0.03 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 2:59:07 PM EST |
| 150.00 | 0.73 | 0.87 | 0.80 | 0.90 | +0.17 | +23.29% | 0.01 | 6 | 97 | 0.59 | -0.04 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 155.00 | 0.97 | 1.26 | 1.12 | 1.03 | -0.01 | -0.97% | 0.01 | 2 | 198 | 0.58 | -0.05 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 160.00 | 1.26 | 1.38 | 1.32 | 1.29 | +0.07 | +5.74% | 0.01 | 22 | 317 | 0.56 | -0.06 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 165.00 | 1.63 | 1.84 | 1.74 | 1.49 | -0.12 | -7.46% | 0.01 | 3 | 226 | 0.55 | -0.08 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 170.00 | 2.11 | 2.31 | 2.21 | 2.12 | +0.10 | +4.95% | 0.01 | 13 | 480 | 0.54 | -0.10 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 175.00 | 2.72 | 2.80 | 2.76 | 2.73 | +0.23 | +9.20% | 0.02 | 10 | 360 | 0.53 | -0.13 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 180.00 | 3.45 | 3.65 | 3.55 | 3.55 | +0.20 | +5.97% | 0.02 | 10 | 750 | 0.52 | -0.15 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 185.00 | 4.45 | 4.65 | 4.55 | 4.55 | +0.30 | +7.06% | 0.02 | 46 | 1,373 | 0.52 | -0.18 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 190.00 | 5.60 | 5.80 | 5.70 | 5.70 | +0.51 | +9.83% | 0.03 | 21 | 562 | 0.51 | -0.22 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 195.00 | 7.00 | 7.25 | 7.13 | 7.07 | +0.40 | +6.00% | 0.04 | 15 | 914 | 0.51 | -0.26 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 200.00 | 8.65 | 8.90 | 8.78 | 8.75 | +0.45 | +5.43% | 0.04 | 99 | 1,659 | 0.51 | -0.30 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 210.00 | 12.80 | 13.05 | 12.93 | 12.90 | +0.75 | +6.18% | 0.06 | 66 | 2,304 | 0.50 | -0.39 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 220.00 | 17.60 | 18.20 | 17.90 | 18.02 | +1.08 | +6.38% | 0.08 | 68 | 2,693 | 0.49 | -0.49 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 230.00 | 24.00 | 24.35 | 24.18 | 24.10 | +0.95 | +4.11% | 0.11 | 51 | 2,801 | 0.50 | -0.59 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 240.00 | 30.95 | 31.50 | 31.23 | 30.40 | +1.65 | +5.74% | 0.13 | 16 | 1,568 | 0.50 | -0.68 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 250.00 | 38.80 | 39.70 | 39.25 | 39.10 | +1.65 | +4.41% | 0.16 | 42 | 2,451 | 0.50 | -0.75 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 260.00 | 46.95 | 47.90 | 47.43 | 47.25 | +1.91 | +4.22% | 0.18 | 13 | 796 | 0.51 | -0.80 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 270.00 | 55.55 | 57.35 | 56.45 | 53.05 | -3.25 | -5.78% | 0.21 | 3 | 315 | 0.49 | -0.84 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 280.00 | 64.80 | 66.10 | 65.45 | 65.10 | +2.93 | +4.72% | 0.23 | 11 | 434 | 0.49 | -0.88 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 290.00 | 74.60 | 76.30 | 75.45 | 74.75 | +2.55 | +3.54% | 0.26 | 6 | 337 | 0.55 | -0.90 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 300.00 | 84.10 | 86.20 | 85.15 | 84.85 | +4.25 | +5.28% | 0.28 | 9 | 420 | 0.68 | -0.92 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 310.00 | 93.85 | 96.30 | 95.08 | 90.71 | 0.00 | 0.00% | 0.31 | 0 | 707 | 0.81 | -0.94 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 2:59:07 PM EST |
| 320.00 | 100.70 | 107.40 | 104.05 | 107.19 | +5.39 | +5.30% | 0.33 | 290 | 58 | 0.84 | -0.95 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 330.00 | 110.90 | 118.60 | 114.75 | 118.90 | +10.00 | +9.19% | 0.35 | 150 | 29 | 0.97 | -0.96 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 340.00 | 120.95 | 128.35 | 124.65 | 128.35 | +6.15 | +5.04% | 0.37 | 41 | 8 | 0.98 | -0.97 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 350.00 | 132.05 | 137.40 | 134.73 | 131.20 | +5.97 | +4.77% | 0.38 | 2 | 2 | 0.97 | -0.98 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 360.00 | 140.45 | 147.05 | 143.75 | 112.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 6/13/2025 | 7/29/2025 2:59:07 PM EST |
| 370.00 | 151.00 | 157.35 | 154.18 | 114.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 6/11/2025 | 7/29/2025 2:59:07 PM EST |
| 380.00 | 160.95 | 167.00 | 163.98 | 144.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 6/30/2025 | 7/29/2025 2:59:07 PM EST |
| 390.00 | 170.95 | 176.90 | 173.93 | 159.48 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 7/29/2025 2:59:07 PM EST |
| 400.00 | 180.30 | 187.05 | 183.68 | 180.30 | -2.14 | -1.18% | 0.46 | 11 | 3 | 1.13 | -1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:07 PM EST |
| 410.00 | 191.10 | 198.60 | 194.85 | 177.29 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:59:07 PM EST |
| 420.00 | 201.00 | 207.15 | 204.08 | 104.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 2:59:07 PM EST |
| 430.00 | 210.95 | 217.65 | 214.30 | 125.44 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 7/29/2025 2:59:07 PM EST |
| 440.00 | 220.95 | 226.95 | 223.95 | 58.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 7/29/2025 2:59:07 PM EST |
| 450.00 | 230.95 | 236.85 | 233.90 | 81.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 7/29/2025 2:59:07 PM EST |
| 460.00 | 241.05 | 248.30 | 244.68 | 71.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 7/29/2025 2:59:07 PM EST |
| 470.00 | 250.95 | 258.60 | 254.78 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 480.00 | 260.95 | 268.60 | 264.78 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 490.00 | 270.95 | 278.60 | 274.78 | % | 0.56 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 500.00 | 281.10 | 288.60 | 284.85 | 154.36 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/29/2025 2:59:07 PM EST |
| 510.00 | 290.95 | 298.60 | 294.78 | % | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 520.00 | 300.95 | 308.60 | 304.78 | % | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 530.00 | 310.95 | 318.60 | 314.78 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 540.00 | 320.95 | 328.60 | 324.78 | % | 0.60 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 550.00 | 330.95 | 338.60 | 334.78 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 560.00 | 341.00 | 348.60 | 344.80 | % | 0.62 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 570.00 | 350.95 | 358.60 | 354.78 | % | 0.62 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 580.00 | 360.95 | 368.60 | 364.78 | % | 0.63 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 590.00 | 371.05 | 378.55 | 374.80 | 334.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 2:59:07 PM EST |
| 600.00 | 380.85 | 388.80 | 384.83 | % | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 610.00 | 390.85 | 398.85 | 394.85 | % | 0.65 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:07 PM EST | |||
| 620.00 | 400.95 | 408.60 | 404.78 | 369.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 2:59:07 PM EST |