Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $28.38 as of 8/18/2025 10:52:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.70 | 17.10 | 15.90 | 17.70 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/18/2025 11:58:57 AM EST |
| 15.00 | 12.90 | 14.00 | 13.45 | 15.20 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/18/2025 11:58:57 AM EST |
| 17.50 | 10.50 | 11.50 | 11.00 | % | 0.63 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:57 AM EST | |||
| 20.00 | 7.80 | 8.60 | 8.20 | 10.50 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.82 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/18/2025 11:58:57 AM EST |
| 22.50 | 5.30 | 6.30 | 5.80 | 11.30 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.88 | 0.99 | 0.01 | -0.01 | 2/14/2025 | 8/18/2025 11:58:57 AM EST |
| 25.00 | 3.50 | 3.70 | 3.60 | 2.89 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.36 | 0.89 | 0.07 | -0.01 | 8/7/2025 | 8/18/2025 11:58:57 AM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.04 | -7.41% | 0.02 | 19 | 177 | 0.32 | 0.29 | 0.13 | -0.02 | 8/18/2025 | 8/18/2025 11:58:57 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.50 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/18/2025 11:58:57 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/18/2025 11:58:57 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/18/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:57 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:57 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:57 AM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,426 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/18/2025 11:58:57 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,430 | 0.91 | -0.01 | 0.01 | -0.01 | 8/7/2025 | 8/18/2025 11:58:57 AM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.14 | -46.67% | 0.01 | 6 | 262 | 0.36 | -0.11 | 0.07 | -0.01 | 8/18/2025 | 8/18/2025 11:58:57 AM EST |
| 30.00 | 2.00 | 2.15 | 2.08 | 2.28 | 0.00 | 0.00% | 0.07 | 0 | 154 | 0.34 | -0.71 | 0.13 | -0.02 | 8/15/2025 | 8/18/2025 11:58:57 AM EST |
| 35.00 | 6.00 | 6.80 | 6.40 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.71 | -0.99 | 0.01 | 0.00 | 4/29/2025 | 8/18/2025 11:58:57 AM EST |
| 40.00 | 11.30 | 12.40 | 11.85 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:58:57 AM EST | |||
| 45.00 | 16.40 | 17.20 | 16.80 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:58:57 AM EST |