Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $66.34 as of 9/18/2025 9:29:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 44.30 | 47.20 | 45.75 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 25.00 | 41.80 | 44.70 | 43.25 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 30.00 | 36.80 | 39.70 | 38.25 | 14.50 | 0.00 | 0.00% | 1.27 | 0 | 1 | 9.23 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/17/2025 3:59:58 PM EST |
| 35.00 | 31.70 | 34.60 | 33.15 | 19.00 | 0.00 | 0.00% | 0.95 | 0 | 15 | 7.88 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 3:59:58 PM EST |
| 40.00 | 26.70 | 29.60 | 28.15 | 16.00 | 0.00 | 0.00% | 0.70 | 0 | 34 | 6.46 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:58 PM EST |
| 45.00 | 21.80 | 24.70 | 23.25 | 21.15 | 0.00 | 0.00% | 0.52 | 0 | 65 | 5.20 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:58 PM EST |
| 50.00 | 17.30 | 19.20 | 18.25 | 14.20 | 0.00 | 0.00% | 0.36 | 0 | 168 | 3.89 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 55.00 | 12.30 | 14.10 | 13.20 | 10.90 | 0.00 | 0.00% | 0.24 | 0 | 160 | 3.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 60.00 | 7.50 | 9.20 | 8.35 | 5.36 | 0.00 | 0.00% | 0.14 | 0 | 319 | 2.14 | 0.97 | 0.02 | -0.04 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 65.00 | 2.95 | 3.50 | 3.23 | 3.50 | +0.31 | +9.72% | 0.05 | 2 | 467 | 0.91 | 0.68 | 0.09 | -0.32 | 9/18/2025 | 9/17/2025 3:59:58 PM EST |
| 70.00 | 0.30 | 0.80 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,825 | 0.76 | 0.21 | 0.08 | -0.29 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 722 | 1.25 | 0.02 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/17/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/17/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/17/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,880 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 544 | 6.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 429 | 4.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 797 | 2.24 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 405 | 3.05 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 700 | 1.66 | -0.03 | 0.02 | -0.04 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 65.00 | 0.15 | 0.65 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,038 | 0.78 | -0.32 | 0.09 | -0.32 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 70.00 | 1.20 | 3.80 | 2.50 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.76 | -0.79 | 0.08 | -0.29 | 9/8/2025 | 9/17/2025 3:59:58 PM EST |
| 75.00 | 6.00 | 8.00 | 7.00 | 14.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.80 | -0.98 | 0.02 | -0.04 | 3/25/2025 | 9/17/2025 3:59:58 PM EST |
| 80.00 | 10.60 | 13.00 | 11.80 | 15.88 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 9/17/2025 3:59:58 PM EST |
| 85.00 | 15.60 | 18.00 | 16.80 | % | 0.20 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 90.00 | 20.30 | 23.30 | 21.80 | % | 0.24 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 95.00 | 25.30 | 28.30 | 26.80 | % | 0.28 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |