Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.44 as of 8/1/2025 8:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.60 | 2.35 | 1.85 | 0.00 | 0.00% | 0.94 | 0 | 5 | 0.00 | 0.79 | 0.10 | -0.01 | 7/24/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.70 | -0.10 | -12.50% | 0.09 | 9 | 37 | 2.64 | 0.48 | 0.14 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 1.68 | 0.28 | 0.12 | -0.01 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.69 | -0.21 | 0.10 | -0.01 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 0.35 | 3.90 | 2.13 | 2.00 | 0.00 | 0.00% | 0.43 | 0 | 166 | 6.12 | -0.52 | 0.14 | -0.01 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 7.50 | 2.20 | 5.60 | 3.90 | % | 0.52 | 0 | 0 | 4.51 | -0.72 | 0.12 | -0.01 | 8/1/2025 4:00:00 PM EST |