Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $19.82 as of 7/29/2025 2:19:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.00 | 17.00 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 5.00 | 13.10 | 16.40 | 14.75 | % | 2.95 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 7.50 | 11.00 | 13.50 | 12.25 | % | 1.63 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 10.00 | 8.60 | 11.20 | 9.90 | % | 0.99 | 0 | 0 | 2.62 | 0.99 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 12.50 | 6.90 | 7.30 | 7.10 | 6.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.04 | 0.94 | 0.02 | -0.01 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 15.00 | 4.80 | 5.10 | 4.95 | 3.94 | 0.00 | 0.00% | 0.33 | 0 | 76 | 0.79 | 0.84 | 0.04 | -0.02 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 17.50 | 3.00 | 3.30 | 3.15 | 3.24 | -0.26 | -7.43% | 0.18 | 5 | 237 | 0.76 | 0.69 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 20.00 | 1.80 | 1.95 | 1.88 | 1.80 | -0.28 | -13.47% | 0.09 | 11 | 312 | 0.73 | 0.52 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 22.50 | 1.05 | 1.20 | 1.13 | 1.16 | -0.14 | -10.77% | 0.05 | 124 | 530 | 0.75 | 0.36 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.90 | +0.25 | +38.47% | 0.03 | 3 | 64 | 0.77 | 0.24 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.03 | -0.01 | 7/29/2025 2:58:49 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.90 | 0.03 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1,000 | 4.27 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 353 | 2.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 2:58:49 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 2.68 | -0.01 | 0.00 | 0.00 | 7/29/2025 2:58:49 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.86 | -0.06 | 0.02 | -0.01 | 7/24/2025 | 7/29/2025 2:58:49 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.59 | +0.09 | +18.00% | 0.04 | 10 | 136 | 0.81 | -0.16 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 17.50 | 1.20 | 1.30 | 1.25 | 1.25 | +0.20 | +19.05% | 0.07 | 198 | 55 | 0.76 | -0.31 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 20.00 | 2.40 | 2.55 | 2.48 | 2.40 | +0.05 | +2.13% | 0.12 | 140 | 55 | 0.73 | -0.48 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 2:58:49 PM EST |
| 22.50 | 4.10 | 4.30 | 4.20 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.74 | -0.64 | 0.07 | -0.02 | 7/28/2025 | 7/29/2025 2:58:49 PM EST |
| 25.00 | 6.10 | 6.50 | 6.30 | % | 0.25 | 0 | 0 | 0.80 | -0.76 | 0.06 | -0.02 | 7/29/2025 2:58:49 PM EST | |||
| 30.00 | 10.60 | 11.10 | 10.85 | % | 0.36 | 0 | 0 | 1.01 | -0.90 | 0.03 | -0.01 | 7/29/2025 2:58:49 PM EST | |||
| 35.00 | 15.40 | 17.30 | 16.35 | % | 0.47 | 0 | 0 | 1.81 | -0.97 | 0.01 | 0.00 | 7/29/2025 2:58:49 PM EST |