Options Chain for LOUISIANA PAC CORP COM (LPX) - $95.60 as of 8/13/2025 7:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 55.70 | 58.80 | 57.25 | % | 1.27 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 50.00 | 50.70 | 53.50 | 52.10 | 41.30 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 55.00 | 46.60 | 48.30 | 47.45 | % | 0.86 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 60.00 | 40.90 | 43.60 | 42.25 | % | 0.70 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 65.00 | 35.90 | 38.50 | 37.20 | % | 0.57 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 70.00 | 30.80 | 33.30 | 32.05 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 75.00 | 25.80 | 28.40 | 27.10 | % | 0.36 | 0 | 0 | 0.76 | 0.99 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 80.00 | 20.90 | 23.70 | 22.30 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.68 | 0.98 | 0.00 | -0.01 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 85.00 | 16.50 | 18.50 | 17.50 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.49 | 0.95 | 0.01 | -0.02 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 90.00 | 11.60 | 14.00 | 12.80 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.47 | 0.88 | 0.02 | -0.03 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 95.00 | 8.60 | 9.60 | 9.10 | 9.10 | +5.20 | +133.34% | 0.10 | 5 | 37 | 0.32 | 0.80 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 100.00 | 5.30 | 5.80 | 5.55 | 3.90 | +2.05 | +110.82% | 0.06 | 11 | 539 | 0.31 | 0.64 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 105.00 | 2.70 | 3.10 | 2.90 | 2.86 | +2.16 | +308.58% | 0.03 | 7 | 12 | 0.29 | 0.42 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 110.00 | 1.05 | 1.50 | 1.28 | 1.00 | +0.62 | +163.16% | 0.01 | 105 | 4 | 0.28 | 0.23 | 0.03 | -0.03 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.02 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.01 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.69 | -0.01 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.59 | -0.02 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 85.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.80 | -61.54% | 0.01 | 1 | 123 | 0.41 | -0.05 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 90.00 | 0.05 | 1.30 | 0.68 | 0.76 | -1.00 | -56.82% | 0.01 | 11 | 5 | 0.33 | -0.12 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 95.00 | 1.05 | 1.65 | 1.35 | 1.59 | -1.85 | -53.78% | 0.01 | 1 | 11 | 0.33 | -0.20 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 100.00 | 2.40 | 3.10 | 2.75 | % | 0.03 | 0 | 0 | 0.31 | -0.36 | 0.04 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 105.00 | 4.70 | 5.40 | 5.05 | % | 0.05 | 0 | 0 | 0.30 | -0.58 | 0.04 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 110.00 | 8.10 | 10.10 | 9.10 | % | 0.08 | 0 | 0 | 0.34 | -0.77 | 0.03 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 115.00 | 12.00 | 14.90 | 13.45 | % | 0.12 | 0 | 0 | 0.35 | -0.90 | 0.02 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 120.00 | 17.20 | 19.60 | 18.40 | % | 0.15 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 125.00 | 22.10 | 24.60 | 23.35 | % | 0.19 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 130.00 | 27.00 | 29.50 | 28.25 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 135.00 | 32.10 | 34.50 | 33.30 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |