Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $230.14 as of 8/18/2025 10:52:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 140.00 | 142.90 | 141.45 | % | 1.57 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 95.00 | 135.00 | 137.90 | 136.45 | 121.60 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/18/2025 11:59:06 AM EST |
| 100.00 | 130.10 | 133.00 | 131.55 | 138.45 | 0.00 | 0.00% | 1.32 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/18/2025 11:59:06 AM EST |
| 105.00 | 125.00 | 128.00 | 126.50 | 99.50 | 0.00 | 0.00% | 1.20 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/18/2025 11:59:06 AM EST |
| 110.00 | 120.10 | 123.00 | 121.55 | 107.27 | 0.00 | 0.00% | 1.10 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 8/18/2025 11:59:06 AM EST |
| 115.00 | 115.10 | 117.80 | 116.45 | 123.62 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/18/2025 11:59:06 AM EST |
| 120.00 | 110.10 | 112.90 | 111.50 | % | 0.93 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 125.00 | 105.20 | 107.80 | 106.50 | % | 0.85 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 130.00 | 100.20 | 102.70 | 101.45 | % | 0.78 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 135.00 | 95.20 | 97.70 | 96.45 | 62.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 8/18/2025 11:59:06 AM EST |
| 140.00 | 90.20 | 92.60 | 91.40 | 97.34 | 0.00 | 0.00% | 0.65 | 0 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/18/2025 11:59:06 AM EST |
| 145.00 | 85.60 | 87.60 | 86.60 | 98.05 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/18/2025 11:59:06 AM EST |
| 150.00 | 80.80 | 82.20 | 81.50 | 81.62 | 0.00 | 0.00% | 0.54 | 0 | 25 | 0.77 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/18/2025 11:59:06 AM EST |
| 155.00 | 75.30 | 77.70 | 76.50 | 79.21 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/18/2025 11:59:06 AM EST |
| 160.00 | 70.30 | 72.80 | 71.55 | 64.61 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.71 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/18/2025 11:59:06 AM EST |
| 165.00 | 65.40 | 67.60 | 66.50 | 67.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.65 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/18/2025 11:59:06 AM EST |
| 170.00 | 60.40 | 62.90 | 61.65 | 65.80 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/18/2025 11:59:06 AM EST |
| 175.00 | 56.20 | 57.30 | 56.75 | 49.76 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.57 | 1.00 | 0.00 | -0.01 | 2/25/2025 | 8/18/2025 11:59:06 AM EST |
| 180.00 | 50.90 | 52.70 | 51.80 | 51.45 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.56 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 8/18/2025 11:59:06 AM EST |
| 185.00 | 45.70 | 47.80 | 46.75 | 36.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.52 | 0.99 | 0.00 | -0.03 | 4/8/2025 | 8/18/2025 11:59:06 AM EST |
| 190.00 | 41.30 | 42.90 | 42.10 | 45.70 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.49 | 0.99 | 0.00 | -0.04 | 7/29/2025 | 8/18/2025 11:59:06 AM EST |
| 195.00 | 36.60 | 38.00 | 37.30 | 46.10 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.44 | 0.97 | 0.00 | -0.05 | 8/1/2025 | 8/18/2025 11:59:06 AM EST |
| 200.00 | 32.20 | 33.00 | 32.60 | 35.00 | 0.00 | 0.00% | 0.16 | 0 | 159 | 0.31 | 0.95 | 0.00 | -0.06 | 8/15/2025 | 8/18/2025 11:59:06 AM EST |
| 205.00 | 26.40 | 28.20 | 27.30 | % | 0.13 | 0 | 0 | 0.35 | 0.92 | 0.01 | -0.07 | 8/18/2025 11:59:06 AM EST | |||
| 210.00 | 23.10 | 23.80 | 23.45 | 21.80 | -3.90 | -15.18% | 0.11 | 1 | 295 | 0.30 | 0.88 | 0.01 | -0.09 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 212.50 | 20.70 | 21.50 | 21.10 | % | 0.10 | 0 | 0 | 0.29 | 0.85 | 0.01 | -0.10 | 8/18/2025 11:59:06 AM EST | |||
| 215.00 | 18.40 | 19.30 | 18.85 | % | 0.09 | 0 | 0 | 0.29 | 0.82 | 0.01 | -0.11 | 8/18/2025 11:59:06 AM EST | |||
| 217.50 | 16.40 | 17.40 | 16.90 | % | 0.08 | 0 | 0 | 0.28 | 0.79 | 0.01 | -0.11 | 8/18/2025 11:59:06 AM EST | |||
| 220.00 | 14.40 | 15.50 | 14.95 | 17.10 | 0.00 | 0.00% | 0.07 | 0 | 1,448 | 0.28 | 0.75 | 0.02 | -0.12 | 8/14/2025 | 8/18/2025 11:59:06 AM EST |
| 222.50 | 13.00 | 13.60 | 13.30 | % | 0.06 | 0 | 0 | 0.28 | 0.71 | 0.02 | -0.12 | 8/18/2025 11:59:06 AM EST | |||
| 225.00 | 11.10 | 11.80 | 11.45 | % | 0.05 | 0 | 0 | 0.28 | 0.66 | 0.02 | -0.13 | 8/18/2025 11:59:06 AM EST | |||
| 227.50 | 9.60 | 10.70 | 10.15 | % | 0.04 | 0 | 0 | 0.28 | 0.61 | 0.02 | -0.13 | 8/18/2025 11:59:06 AM EST | |||
| 230.00 | 8.30 | 8.40 | 8.35 | 7.80 | -1.60 | -17.03% | 0.04 | 12 | 1,295 | 0.27 | 0.56 | 0.02 | -0.13 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 232.50 | 6.90 | 7.10 | 7.00 | 7.15 | % | 0.03 | 17 | 0 | 0.26 | 0.50 | 0.02 | -0.13 | 8/18/2025 | 8/18/2025 11:59:06 AM EST | |
| 235.00 | 5.70 | 6.10 | 5.90 | % | 0.03 | 0 | 0 | 0.26 | 0.45 | 0.02 | -0.12 | 8/18/2025 11:59:06 AM EST | |||
| 237.50 | 4.70 | 5.20 | 4.95 | % | 0.02 | 0 | 0 | 0.27 | 0.40 | 0.02 | -0.12 | 8/18/2025 11:59:06 AM EST | |||
| 240.00 | 3.90 | 4.20 | 4.05 | 4.00 | -0.20 | -4.77% | 0.02 | 35 | 2,587 | 0.26 | 0.34 | 0.02 | -0.11 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 242.50 | 3.10 | 3.40 | 3.25 | % | 0.01 | 0 | 0 | 0.26 | 0.30 | 0.02 | -0.10 | 8/18/2025 11:59:06 AM EST | |||
| 245.00 | 2.45 | 3.00 | 2.73 | 2.65 | % | 0.01 | 4 | 0 | 0.26 | 0.25 | 0.02 | -0.10 | 8/18/2025 | 8/18/2025 11:59:06 AM EST | |
| 247.50 | 1.95 | 2.50 | 2.23 | % | 0.01 | 0 | 0 | 0.26 | 0.21 | 0.02 | -0.09 | 8/18/2025 11:59:06 AM EST | |||
| 250.00 | 1.55 | 1.75 | 1.65 | 1.71 | -0.12 | -6.56% | 0.01 | 228 | 2,263 | 0.26 | 0.18 | 0.01 | -0.08 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 252.50 | 1.15 | 1.40 | 1.28 | % | 0.01 | 0 | 0 | 0.26 | 0.15 | 0.01 | -0.07 | 8/18/2025 11:59:06 AM EST | |||
| 255.00 | 0.90 | 1.25 | 1.08 | 1.04 | % | 0.00 | 5 | 0 | 0.26 | 0.12 | 0.01 | -0.06 | 8/18/2025 | 8/18/2025 11:59:06 AM EST | |
| 257.50 | 0.70 | 0.85 | 0.78 | % | 0.00 | 0 | 0 | 0.26 | 0.10 | 0.01 | -0.05 | 8/18/2025 11:59:06 AM EST | |||
| 260.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.25 | -31.25% | 0.00 | 9 | 2,087 | 0.26 | 0.08 | 0.01 | -0.04 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 265.00 | 0.30 | 0.35 | 0.33 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.01 | -0.03 | 8/18/2025 11:59:06 AM EST | |||
| 270.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.13 | -34.22% | 0.00 | 2 | 1,337 | 0.27 | 0.03 | 0.00 | -0.02 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 8/18/2025 11:59:06 AM EST | |||
| 280.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 298 | 0.34 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/18/2025 11:59:06 AM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.37 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/18/2025 11:59:06 AM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/18/2025 11:59:06 AM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/18/2025 11:59:06 AM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/18/2025 11:59:06 AM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/18/2025 11:59:06 AM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/18/2025 11:59:06 AM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/18/2025 11:59:06 AM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/18/2025 11:59:06 AM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/18/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/18/2025 11:59:06 AM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 125.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/18/2025 11:59:06 AM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/18/2025 11:59:06 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/18/2025 11:59:06 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/18/2025 11:59:06 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.90 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/18/2025 11:59:06 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/18/2025 11:59:06 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/18/2025 11:59:06 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/18/2025 11:59:06 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/18/2025 11:59:06 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/18/2025 11:59:06 AM EST |
| 175.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.49 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/18/2025 11:59:06 AM EST |
| 180.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.43 | 0.00 | 0.00 | -0.02 | 8/6/2025 | 8/18/2025 11:59:06 AM EST |
| 185.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.40 | -0.01 | 0.00 | -0.03 | 8/7/2025 | 8/18/2025 11:59:06 AM EST |
| 190.00 | 0.25 | 0.80 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.40 | -0.01 | 0.00 | -0.04 | 8/14/2025 | 8/18/2025 11:59:06 AM EST |
| 195.00 | 0.25 | 0.60 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.35 | -0.03 | 0.00 | -0.05 | 8/13/2025 | 8/18/2025 11:59:06 AM EST |
| 200.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.05 | -7.70% | 0.00 | 29 | 313 | 0.33 | -0.05 | 0.00 | -0.06 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 205.00 | 0.75 | 1.10 | 0.93 | % | 0.00 | 0 | 0 | 0.32 | -0.08 | 0.01 | -0.07 | 8/18/2025 11:59:06 AM EST | |||
| 210.00 | 1.15 | 1.35 | 1.25 | 1.66 | +0.04 | +2.47% | 0.01 | 1 | 1,293 | 0.30 | -0.12 | 0.01 | -0.09 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 212.50 | 1.45 | 1.90 | 1.68 | % | 0.01 | 0 | 0 | 0.30 | -0.15 | 0.01 | -0.10 | 8/18/2025 11:59:06 AM EST | |||
| 215.00 | 1.80 | 2.15 | 1.98 | % | 0.01 | 0 | 0 | 0.29 | -0.18 | 0.01 | -0.11 | 8/18/2025 11:59:06 AM EST | |||
| 217.50 | 2.25 | 2.65 | 2.45 | % | 0.01 | 0 | 0 | 0.28 | -0.21 | 0.01 | -0.11 | 8/18/2025 11:59:06 AM EST | |||
| 220.00 | 2.80 | 3.40 | 3.10 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2,392 | 0.28 | -0.25 | 0.02 | -0.12 | 8/15/2025 | 8/18/2025 11:59:06 AM EST |
| 222.50 | 3.50 | 3.90 | 3.70 | % | 0.02 | 0 | 0 | 0.29 | -0.29 | 0.02 | -0.12 | 8/18/2025 11:59:06 AM EST | |||
| 225.00 | 4.30 | 4.60 | 4.45 | % | 0.02 | 0 | 0 | 0.28 | -0.34 | 0.02 | -0.13 | 8/18/2025 11:59:06 AM EST | |||
| 227.50 | 5.20 | 5.50 | 5.35 | % | 0.02 | 0 | 0 | 0.27 | -0.39 | 0.02 | -0.13 | 8/18/2025 11:59:06 AM EST | |||
| 230.00 | 6.20 | 6.50 | 6.35 | 6.50 | +0.10 | +1.57% | 0.03 | 3 | 603 | 0.27 | -0.44 | 0.02 | -0.13 | 8/18/2025 | 8/18/2025 11:59:06 AM EST |
| 232.50 | 7.40 | 7.80 | 7.60 | 7.60 | % | 0.03 | 2 | 0 | 0.26 | -0.50 | 0.02 | -0.13 | 8/18/2025 | 8/18/2025 11:59:06 AM EST | |
| 235.00 | 8.60 | 9.20 | 8.90 | % | 0.04 | 0 | 0 | 0.26 | -0.55 | 0.02 | -0.12 | 8/18/2025 11:59:06 AM EST | |||
| 237.50 | 10.10 | 10.60 | 10.35 | % | 0.04 | 0 | 0 | 0.26 | -0.60 | 0.02 | -0.12 | 8/18/2025 11:59:06 AM EST | |||
| 240.00 | 11.70 | 12.20 | 11.95 | 12.95 | 0.00 | 0.00% | 0.05 | 0 | 729 | 0.26 | -0.66 | 0.02 | -0.11 | 8/15/2025 | 8/18/2025 11:59:06 AM EST |
| 242.50 | 13.50 | 14.00 | 13.75 | % | 0.06 | 0 | 0 | 0.26 | -0.70 | 0.02 | -0.10 | 8/18/2025 11:59:06 AM EST | |||
| 245.00 | 15.40 | 15.90 | 15.65 | % | 0.06 | 0 | 0 | 0.26 | -0.75 | 0.02 | -0.10 | 8/18/2025 11:59:06 AM EST | |||
| 247.50 | 17.40 | 18.30 | 17.85 | % | 0.07 | 0 | 0 | 0.26 | -0.79 | 0.02 | -0.09 | 8/18/2025 11:59:06 AM EST | |||
| 250.00 | 19.50 | 20.10 | 19.80 | 18.80 | 0.00 | 0.00% | 0.08 | 0 | 164 | 0.26 | -0.82 | 0.01 | -0.08 | 8/15/2025 | 8/18/2025 11:59:06 AM EST |
| 252.50 | 21.60 | 22.70 | 22.15 | % | 0.09 | 0 | 0 | 0.27 | -0.85 | 0.01 | -0.07 | 8/18/2025 11:59:06 AM EST | |||
| 255.00 | 23.00 | 25.20 | 24.10 | % | 0.09 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.06 | 8/18/2025 11:59:06 AM EST | |||
| 257.50 | 25.60 | 27.40 | 26.50 | % | 0.10 | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.05 | 8/18/2025 11:59:06 AM EST | |||
| 260.00 | 27.80 | 29.70 | 28.75 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.33 | -0.92 | 0.01 | -0.04 | 8/7/2025 | 8/18/2025 11:59:06 AM EST |
| 265.00 | 32.70 | 34.80 | 33.75 | % | 0.13 | 0 | 0 | 0.39 | -0.95 | 0.01 | -0.03 | 8/18/2025 11:59:06 AM EST | |||
| 270.00 | 37.70 | 39.60 | 38.65 | 33.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 8/7/2025 | 8/18/2025 11:59:06 AM EST |
| 275.00 | 42.50 | 44.60 | 43.55 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 8/18/2025 11:59:06 AM EST | |||
| 280.00 | 47.80 | 49.70 | 48.75 | 37.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/4/2025 | 8/18/2025 11:59:06 AM EST |
| 290.00 | 57.90 | 59.60 | 58.75 | 49.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 8/18/2025 11:59:06 AM EST |
| 300.00 | 67.70 | 70.50 | 69.10 | 67.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/18/2025 11:59:06 AM EST |
| 310.00 | 77.80 | 80.50 | 79.15 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 320.00 | 87.40 | 90.40 | 88.90 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 330.00 | 97.50 | 99.80 | 98.65 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 340.00 | 107.80 | 110.40 | 109.10 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 350.00 | 117.50 | 120.30 | 118.90 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 360.00 | 127.60 | 130.40 | 129.00 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 370.00 | 137.60 | 140.30 | 138.95 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST | |||
| 380.00 | 147.70 | 150.50 | 149.10 | % | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:06 AM EST |