Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $417.50 as of 7/31/2025 5:51:56 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
220.00 | 199.70 | 206.90 | 203.30 | 209.00 | 0.00 | 0.00% | 0.92 | 0 | 29 | 1.34 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
230.00 | 188.20 | 196.40 | 192.30 | 192.70 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
240.00 | 178.00 | 186.80 | 182.40 | % | 0.76 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
250.00 | 168.30 | 177.00 | 172.65 | % | 0.69 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
260.00 | 158.00 | 166.90 | 162.45 | % | 0.62 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
270.00 | 148.50 | 156.90 | 152.70 | 218.81 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 7/31/2025 3:59:59 PM EST |
280.00 | 138.00 | 146.50 | 142.25 | 142.44 | -38.76 | -21.40% | 0.51 | 10 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
290.00 | 128.60 | 137.30 | 132.95 | 232.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 7/31/2025 3:59:59 PM EST |
295.00 | 123.00 | 132.00 | 127.50 | % | 0.43 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
300.00 | 118.60 | 127.30 | 122.95 | 119.00 | -21.00 | -15.00% | 0.41 | 1 | 6 | 0.78 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
305.00 | 113.70 | 122.40 | 118.05 | % | 0.39 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
310.00 | 108.30 | 117.20 | 112.75 | % | 0.36 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
315.00 | 103.80 | 112.20 | 108.00 | 153.20 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/31/2025 3:59:59 PM EST |
320.00 | 98.80 | 107.00 | 102.90 | 170.25 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 7/31/2025 3:59:59 PM EST |
325.00 | 93.20 | 102.20 | 97.70 | % | 0.30 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
330.00 | 88.90 | 97.30 | 93.10 | 109.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.65 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 7/31/2025 3:59:59 PM EST |
335.00 | 83.30 | 92.20 | 87.75 | % | 0.26 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
340.00 | 80.10 | 86.20 | 83.15 | 78.76 | -56.94 | -41.96% | 0.24 | 3 | 3 | 0.53 | 0.99 | 0.00 | -0.01 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
345.00 | 74.60 | 82.00 | 78.30 | % | 0.23 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
350.00 | 70.00 | 76.50 | 73.25 | 77.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.49 | 0.98 | 0.00 | -0.02 | 7/24/2025 | 7/31/2025 3:59:59 PM EST |
355.00 | 66.00 | 70.60 | 68.30 | 68.50 | +2.00 | +3.01% | 0.19 | 10 | 10 | 0.43 | 0.97 | 0.00 | -0.03 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
360.00 | 60.50 | 65.40 | 62.95 | 64.50 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.40 | 0.96 | 0.00 | -0.03 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
365.00 | 57.10 | 59.70 | 58.40 | 59.40 | +4.40 | +8.00% | 0.16 | 17 | 29 | 0.39 | 0.95 | 0.00 | -0.04 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
370.00 | 51.60 | 55.90 | 53.75 | 52.70 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.26 | 0.93 | 0.00 | -0.05 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
375.00 | 45.80 | 51.00 | 48.40 | 49.60 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.35 | 0.91 | 0.00 | -0.06 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
380.00 | 42.50 | 45.20 | 43.85 | 46.21 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.24 | 0.89 | 0.01 | -0.07 | 7/25/2025 | 7/31/2025 3:59:59 PM EST |
385.00 | 36.40 | 42.70 | 39.55 | 40.60 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.24 | 0.86 | 0.01 | -0.08 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
390.00 | 32.10 | 37.80 | 34.95 | 39.50 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.22 | 0.82 | 0.01 | -0.10 | 7/28/2025 | 7/31/2025 3:59:59 PM EST |
395.00 | 29.50 | 33.50 | 31.50 | 32.60 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.24 | 0.79 | 0.01 | -0.11 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
400.00 | 24.80 | 29.80 | 27.30 | 26.65 | -1.49 | -5.30% | 0.07 | 1 | 95 | 0.22 | 0.74 | 0.01 | -0.11 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
405.00 | 22.70 | 26.40 | 24.55 | 24.50 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.25 | 0.70 | 0.01 | -0.12 | 7/28/2025 | 7/31/2025 3:59:59 PM EST |
410.00 | 17.40 | 21.80 | 19.60 | 20.20 | -0.20 | -0.98% | 0.05 | 36 | 224 | 0.23 | 0.64 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
415.00 | 16.20 | 17.10 | 16.65 | 17.00 | +1.70 | +11.12% | 0.04 | 20 | 135 | 0.21 | 0.59 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
420.00 | 13.80 | 14.20 | 14.00 | 14.33 | +1.53 | +11.96% | 0.03 | 67 | 322 | 0.22 | 0.53 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
425.00 | 11.40 | 13.30 | 12.35 | 12.00 | +1.70 | +16.51% | 0.03 | 47 | 329 | 0.24 | 0.47 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
430.00 | 9.30 | 9.80 | 9.55 | 10.00 | +1.30 | +14.95% | 0.02 | 58 | 271 | 0.22 | 0.41 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
435.00 | 7.60 | 8.50 | 8.05 | 8.00 | +1.40 | +21.22% | 0.02 | 64 | 311 | 0.24 | 0.36 | 0.01 | -0.12 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
440.00 | 6.10 | 6.50 | 6.30 | 6.40 | +1.10 | +20.76% | 0.01 | 86 | 483 | 0.22 | 0.31 | 0.01 | -0.12 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
445.00 | 5.00 | 5.30 | 5.15 | 5.20 | +0.31 | +6.34% | 0.01 | 35 | 237 | 0.22 | 0.26 | 0.01 | -0.11 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
450.00 | 4.00 | 4.30 | 4.15 | 4.20 | +0.59 | +16.35% | 0.01 | 98 | 522 | 0.22 | 0.22 | 0.01 | -0.10 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
455.00 | 3.00 | 3.50 | 3.25 | 3.10 | +0.06 | +1.98% | 0.01 | 49 | 223 | 0.22 | 0.18 | 0.01 | -0.09 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
460.00 | 2.70 | 2.85 | 2.78 | 2.95 | +0.41 | +16.15% | 0.01 | 111 | 2,276 | 0.23 | 0.15 | 0.01 | -0.08 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
465.00 | 2.25 | 2.55 | 2.40 | 2.37 | +0.27 | +12.86% | 0.01 | 11 | 407 | 0.24 | 0.13 | 0.01 | -0.07 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
470.00 | 1.85 | 2.15 | 2.00 | 2.10 | +0.36 | +20.69% | 0.00 | 8 | 601 | 0.24 | 0.10 | 0.00 | -0.06 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
475.00 | 1.55 | 1.85 | 1.70 | 1.60 | +0.10 | +6.67% | 0.00 | 26 | 572 | 0.24 | 0.09 | 0.00 | -0.05 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
480.00 | 1.35 | 1.65 | 1.50 | 1.49 | +0.10 | +7.20% | 0.00 | 22 | 660 | 0.25 | 0.07 | 0.00 | -0.05 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
485.00 | 1.15 | 1.45 | 1.30 | 0.65 | -0.55 | -45.84% | 0.00 | 2 | 909 | 0.26 | 0.05 | 0.00 | -0.04 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
490.00 | 1.00 | 1.25 | 1.13 | 1.04 | +0.04 | +4.00% | 0.00 | 4 | 497 | 0.27 | 0.04 | 0.00 | -0.03 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
495.00 | 0.00 | 1.15 | 0.58 | 0.90 | -0.05 | -5.27% | 0.00 | 5 | 648 | 0.28 | 0.03 | 0.00 | -0.03 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
500.00 | 0.90 | 1.00 | 0.95 | 0.90 | +0.10 | +12.50% | 0.00 | 25 | 2,072 | 0.28 | 0.03 | 0.00 | -0.02 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
505.00 | 0.20 | 1.30 | 0.75 | 1.00 | +0.30 | +42.86% | 0.00 | 3 | 267 | 0.27 | 0.02 | 0.00 | -0.02 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
510.00 | 0.30 | 1.10 | 0.70 | 0.75 | +0.07 | +10.30% | 0.00 | 10 | 468 | 0.29 | 0.02 | 0.00 | -0.01 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
515.00 | 0.45 | 1.15 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2,144 | 0.31 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
520.00 | 0.55 | 1.05 | 0.80 | 0.65 | -0.12 | -15.59% | 0.00 | 3 | 1,044 | 0.32 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
525.00 | 0.05 | 2.35 | 1.20 | 0.55 | +0.04 | +7.85% | 0.00 | 5 | 240 | 0.36 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
530.00 | 0.10 | 0.80 | 0.45 | 0.52 | +0.02 | +4.00% | 0.00 | 10 | 223 | 0.30 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
535.00 | 0.35 | 0.85 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.34 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
540.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
545.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.33 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
550.00 | 0.40 | 1.50 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 41 | 1,091 | 0.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
555.00 | 0.15 | 0.95 | 0.55 | 0.43 | -0.92 | -68.15% | 0.00 | 6 | 306 | 0.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
560.00 | 0.25 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
565.00 | 0.25 | 0.50 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
570.00 | 0.25 | 4.40 | 2.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/31/2025 3:59:59 PM EST |
575.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.48 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
580.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
585.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
590.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
595.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
600.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.46 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
605.00 | 0.10 | 4.50 | 2.30 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
610.00 | 0.00 | 4.50 | 2.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
615.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
620.00 | 0.10 | 2.00 | 1.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.51 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/31/2025 3:59:59 PM EST |
625.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/31/2025 3:59:59 PM EST |
630.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
635.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
640.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/31/2025 3:59:59 PM EST |
645.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
650.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
655.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
660.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.51 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/31/2025 3:59:59 PM EST |
665.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
670.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
675.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/31/2025 3:59:59 PM EST |
680.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
685.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
690.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
695.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
700.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/31/2025 3:59:59 PM EST |
720.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/31/2025 3:59:59 PM EST |
740.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
760.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.64 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
780.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
800.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/31/2025 3:59:59 PM EST |
820.00 | 0.00 | 1.85 | 0.93 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/31/2025 3:59:59 PM EST |
840.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/31/2025 3:59:59 PM EST |
860.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/31/2025 3:59:59 PM EST |
880.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
900.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/31/2025 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/31/2025 3:59:59 PM EST |
230.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
240.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/31/2025 3:59:59 PM EST |
250.00 | 0.00 | 1.65 | 0.83 | 0.10 | -0.05 | -33.34% | 0.00 | 100 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
260.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
270.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
280.00 | 0.00 | 0.45 | 0.23 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/31/2025 3:59:59 PM EST |
290.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.46 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
295.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 40 | 100 | 0.48 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
300.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 155 | 0.40 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
305.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
310.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/31/2025 3:59:59 PM EST |
315.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
320.00 | 0.00 | 3.80 | 1.90 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/31/2025 3:59:59 PM EST |
325.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/31/2025 3:59:59 PM EST |
330.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.46 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
335.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
340.00 | 0.25 | 0.55 | 0.40 | 0.43 | -0.22 | -33.85% | 0.00 | 4 | 44 | 0.30 | -0.01 | 0.00 | -0.01 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
345.00 | 0.00 | 1.00 | 0.50 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
350.00 | 0.10 | 1.05 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.27 | -0.02 | 0.00 | -0.02 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
355.00 | 0.20 | 1.20 | 0.70 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.26 | -0.03 | 0.00 | -0.03 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
360.00 | 0.55 | 1.15 | 0.85 | 0.85 | -0.09 | -9.58% | 0.00 | 14 | 120 | 0.26 | -0.04 | 0.00 | -0.03 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
365.00 | 0.95 | 1.35 | 1.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.30 | -0.05 | 0.00 | -0.04 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
370.00 | 1.20 | 1.40 | 1.30 | 1.25 | -0.14 | -10.08% | 0.00 | 41 | 862 | 0.25 | -0.07 | 0.00 | -0.05 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
375.00 | 1.55 | 1.70 | 1.63 | 1.65 | -0.25 | -13.16% | 0.00 | 7 | 143 | 0.25 | -0.09 | 0.00 | -0.06 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
380.00 | 2.00 | 2.20 | 2.10 | 1.95 | -0.21 | -9.73% | 0.01 | 12 | 436 | 0.24 | -0.11 | 0.01 | -0.07 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
385.00 | 2.55 | 2.80 | 2.68 | 2.65 | -0.10 | -3.64% | 0.01 | 19 | 153 | 0.24 | -0.14 | 0.01 | -0.08 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
390.00 | 3.30 | 3.60 | 3.45 | 3.34 | -0.16 | -4.58% | 0.01 | 12 | 432 | 0.23 | -0.18 | 0.01 | -0.10 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
395.00 | 4.20 | 4.50 | 4.35 | 4.13 | -0.47 | -10.22% | 0.01 | 18 | 196 | 0.23 | -0.21 | 0.01 | -0.11 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
400.00 | 5.40 | 5.90 | 5.65 | 5.43 | -0.77 | -12.42% | 0.01 | 60 | 1,000 | 0.24 | -0.26 | 0.01 | -0.11 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
405.00 | 6.80 | 8.40 | 7.60 | 7.38 | +0.28 | +3.95% | 0.02 | 14 | 240 | 0.25 | -0.30 | 0.01 | -0.12 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
410.00 | 8.50 | 9.30 | 8.90 | 8.65 | -1.25 | -12.63% | 0.02 | 30 | 453 | 0.23 | -0.36 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
415.00 | 8.90 | 11.90 | 10.40 | 11.30 | +0.52 | +4.83% | 0.03 | 8 | 360 | 0.23 | -0.41 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
420.00 | 12.80 | 13.30 | 13.05 | 12.70 | -0.34 | -2.61% | 0.03 | 33 | 479 | 0.22 | -0.47 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
425.00 | 14.20 | 16.80 | 15.50 | 15.50 | -0.38 | -2.40% | 0.04 | 27 | 370 | 0.22 | -0.53 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
430.00 | 18.40 | 21.30 | 19.85 | 18.65 | -0.32 | -1.69% | 0.05 | 55 | 658 | 0.24 | -0.59 | 0.01 | -0.13 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
435.00 | 21.10 | 25.00 | 23.05 | 22.75 | +1.10 | +5.09% | 0.05 | 4 | 303 | 0.22 | -0.64 | 0.01 | -0.12 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
440.00 | 24.40 | 26.80 | 25.60 | 25.40 | -2.10 | -7.64% | 0.06 | 2 | 739 | 0.22 | -0.69 | 0.01 | -0.12 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
445.00 | 26.90 | 30.90 | 28.90 | 30.10 | +3.00 | +11.07% | 0.06 | 10 | 461 | 0.21 | -0.74 | 0.01 | -0.11 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
450.00 | 33.00 | 34.00 | 33.50 | 32.85 | -1.05 | -3.10% | 0.07 | 14 | 459 | 0.22 | -0.78 | 0.01 | -0.10 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
455.00 | 34.80 | 38.90 | 36.85 | 38.20 | 0.00 | 0.00% | 0.08 | 0 | 252 | 0.20 | -0.82 | 0.01 | -0.09 | 7/29/2025 | 7/31/2025 3:59:59 PM EST |
460.00 | 41.80 | 45.40 | 43.60 | 43.20 | 0.00 | 0.00% | 0.09 | 0 | 259 | 0.26 | -0.85 | 0.01 | -0.08 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
465.00 | 46.30 | 48.20 | 47.25 | 50.00 | 0.00 | 0.00% | 0.10 | 0 | 248 | 0.23 | -0.87 | 0.01 | -0.07 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
470.00 | 50.80 | 52.10 | 51.45 | 53.63 | +4.02 | +8.11% | 0.11 | 70 | 492 | 0.31 | -0.90 | 0.00 | -0.06 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
475.00 | 52.80 | 60.10 | 56.45 | 63.47 | 0.00 | 0.00% | 0.12 | 0 | 275 | 0.27 | -0.91 | 0.00 | -0.05 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
480.00 | 60.30 | 61.40 | 60.85 | 63.08 | -0.17 | -0.27% | 0.13 | 70 | 279 | 0.34 | -0.93 | 0.00 | -0.05 | 7/31/2025 | 7/31/2025 3:59:59 PM EST |
485.00 | 63.30 | 68.30 | 65.80 | 57.15 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.34 | -0.95 | 0.00 | -0.04 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
490.00 | 68.10 | 74.30 | 71.20 | 69.65 | 0.00 | 0.00% | 0.15 | 0 | 95 | 0.38 | -0.96 | 0.00 | -0.03 | 7/25/2025 | 7/31/2025 3:59:59 PM EST |
495.00 | 72.50 | 79.20 | 75.85 | 78.00 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.41 | -0.97 | 0.00 | -0.03 | 7/23/2025 | 7/31/2025 3:59:59 PM EST |
500.00 | 77.00 | 81.40 | 79.20 | 82.27 | 0.00 | 0.00% | 0.16 | 0 | 63 | 0.40 | -0.97 | 0.00 | -0.02 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
505.00 | 83.10 | 88.20 | 85.65 | 86.70 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.40 | -0.98 | 0.00 | -0.02 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
510.00 | 86.70 | 94.00 | 90.35 | 85.25 | 0.00 | 0.00% | 0.18 | 0 | 126 | 0.42 | -0.98 | 0.00 | -0.01 | 7/24/2025 | 7/31/2025 3:59:59 PM EST |
515.00 | 92.70 | 98.90 | 95.80 | 41.33 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.45 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 7/31/2025 3:59:59 PM EST |
520.00 | 99.50 | 100.60 | 100.05 | 100.75 | 0.00 | 0.00% | 0.19 | 0 | 124 | 0.43 | -0.99 | 0.00 | -0.01 | 7/30/2025 | 7/31/2025 3:59:59 PM EST |
525.00 | 102.10 | 108.30 | 105.20 | 83.67 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.47 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 7/31/2025 3:59:59 PM EST |
530.00 | 107.90 | 111.90 | 109.90 | 107.28 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/31/2025 3:59:59 PM EST |
535.00 | 112.50 | 117.00 | 114.75 | 107.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.44 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
540.00 | 116.70 | 123.20 | 119.95 | 77.02 | 0.00 | 0.00% | 0.22 | 0 | 54 | 0.52 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/31/2025 3:59:59 PM EST |
545.00 | 120.40 | 127.90 | 124.15 | 113.50 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.51 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/31/2025 3:59:59 PM EST |
550.00 | 127.60 | 133.70 | 130.65 | 67.40 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/31/2025 3:59:59 PM EST |
555.00 | 130.80 | 138.60 | 134.70 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
560.00 | 137.00 | 143.30 | 140.15 | 107.00 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.56 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 7/31/2025 3:59:59 PM EST |
565.00 | 141.30 | 148.30 | 144.80 | 107.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/31/2025 3:59:59 PM EST |
570.00 | 145.70 | 154.00 | 149.85 | 127.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 7/31/2025 3:59:59 PM EST |
575.00 | 150.80 | 158.80 | 154.80 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
580.00 | 155.70 | 163.70 | 159.70 | 123.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/31/2025 3:59:59 PM EST |
585.00 | 161.50 | 168.10 | 164.80 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
590.00 | 165.70 | 173.70 | 169.70 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
595.00 | 170.60 | 177.90 | 174.25 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
600.00 | 175.40 | 183.70 | 179.55 | 106.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 7/31/2025 3:59:59 PM EST |
605.00 | 180.00 | 188.60 | 184.30 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
610.00 | 185.10 | 194.00 | 189.55 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
615.00 | 190.00 | 199.00 | 194.50 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
620.00 | 195.00 | 203.50 | 199.25 | 150.86 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 7/31/2025 3:59:59 PM EST |
625.00 | 200.00 | 209.00 | 204.50 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
630.00 | 205.00 | 214.00 | 209.50 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
635.00 | 210.00 | 219.00 | 214.50 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
640.00 | 215.00 | 223.40 | 219.20 | 158.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/31/2025 3:59:59 PM EST |
645.00 | 220.00 | 228.30 | 224.15 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
650.00 | 225.00 | 233.90 | 229.45 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
655.00 | 230.00 | 239.00 | 234.50 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
660.00 | 235.10 | 243.30 | 239.20 | 178.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/31/2025 3:59:59 PM EST |
665.00 | 239.60 | 248.30 | 243.95 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
670.00 | 245.00 | 253.80 | 249.40 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
675.00 | 249.90 | 258.20 | 254.05 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
680.00 | 255.00 | 263.20 | 259.10 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
685.00 | 259.90 | 268.20 | 264.05 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
690.00 | 265.00 | 273.70 | 269.35 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
695.00 | 269.40 | 278.10 | 273.75 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
700.00 | 274.60 | 283.10 | 278.85 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
720.00 | 294.30 | 303.00 | 298.65 | 122.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 7/31/2025 3:59:59 PM EST |
740.00 | 314.80 | 323.50 | 319.15 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
760.00 | 334.30 | 343.00 | 338.65 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
780.00 | 354.30 | 363.00 | 358.65 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
800.00 | 374.50 | 383.50 | 379.00 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
820.00 | 394.30 | 403.30 | 398.80 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
840.00 | 414.30 | 423.00 | 418.65 | % | 0.50 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
860.00 | 434.30 | 443.00 | 438.65 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
880.00 | 454.30 | 463.00 | 458.65 | % | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST | |||
900.00 | 474.80 | 483.40 | 479.10 | % | 0.53 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:59 PM EST |