Options Chain for LUMENTUM HLDGS INC COM (LITE) - $164.50 as of 9/18/2025 9:28:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 142.80 | 146.10 | 144.45 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 27.50 | 140.10 | 143.60 | 141.85 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 30.00 | 138.00 | 140.80 | 139.40 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 32.50 | 135.40 | 138.60 | 137.00 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 35.00 | 132.90 | 136.10 | 134.50 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 37.50 | 130.60 | 133.60 | 132.10 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 40.00 | 127.90 | 131.10 | 129.50 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 42.50 | 125.40 | 128.60 | 127.00 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 45.00 | 122.90 | 126.10 | 124.50 | 71.15 | 0.00 | 0.00% | 2.77 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:59 PM EST |
| 47.50 | 120.40 | 123.10 | 121.75 | 46.84 | 0.00 | 0.00% | 2.56 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/17/2025 3:59:59 PM EST |
| 50.00 | 117.90 | 121.10 | 119.50 | 67.25 | 0.00 | 0.00% | 2.39 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:59 PM EST |
| 52.50 | 115.40 | 118.60 | 117.00 | 10.00 | 0.00 | 0.00% | 2.23 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/17/2025 3:59:59 PM EST |
| 55.00 | 112.70 | 116.10 | 114.40 | 59.70 | 0.00 | 0.00% | 2.08 | 0 | 149 | 9.89 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:59 PM EST |
| 57.50 | 109.50 | 113.60 | 111.55 | 57.42 | 0.00 | 0.00% | 1.94 | 0 | 21 | 9.52 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:59 PM EST |
| 60.00 | 107.90 | 110.80 | 109.35 | 92.80 | 0.00 | 0.00% | 1.82 | 0 | 78 | 9.16 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
| 62.50 | 105.40 | 108.60 | 107.00 | 52.38 | 0.00 | 0.00% | 1.71 | 0 | 41 | 8.92 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:59 PM EST |
| 65.00 | 102.90 | 105.80 | 104.35 | 100.03 | 0.00 | 0.00% | 1.61 | 0 | 68 | 8.50 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 67.50 | 100.00 | 103.60 | 101.80 | 97.62 | 0.00 | 0.00% | 1.51 | 0 | 1,276 | 8.28 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 70.00 | 97.90 | 101.10 | 99.50 | 95.08 | 0.00 | 0.00% | 1.42 | 0 | 30 | 7.88 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 72.50 | 95.40 | 98.30 | 96.85 | 43.16 | 0.00 | 0.00% | 1.34 | 0 | 73 | 7.59 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:59 PM EST |
| 75.00 | 92.80 | 95.70 | 94.25 | 40.79 | 0.00 | 0.00% | 1.26 | 0 | 204 | 7.41 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:59 PM EST |
| 77.50 | 90.30 | 93.20 | 91.75 | 87.60 | 0.00 | 0.00% | 1.18 | 0 | 220 | 7.14 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 80.00 | 87.80 | 91.00 | 89.40 | 52.40 | 0.00 | 0.00% | 1.12 | 0 | 512 | 6.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:59 PM EST |
| 82.50 | 85.40 | 88.60 | 87.00 | 14.10 | 0.00 | 0.00% | 1.05 | 0 | 89 | 6.62 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 3:59:59 PM EST |
| 85.00 | 82.80 | 86.10 | 84.45 | 41.25 | 0.00 | 0.00% | 0.99 | 0 | 185 | 6.37 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:59 PM EST |
| 87.50 | 80.30 | 83.20 | 81.75 | 19.10 | 0.00 | 0.00% | 0.93 | 0 | 232 | 6.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 3:59:59 PM EST |
| 90.00 | 77.80 | 81.10 | 79.45 | 75.31 | 0.00 | 0.00% | 0.88 | 0 | 158 | 5.90 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 92.50 | 75.60 | 78.60 | 77.10 | 73.90 | 0.00 | 0.00% | 0.83 | 0 | 74 | 5.67 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 95.00 | 72.80 | 76.10 | 74.45 | 68.20 | 0.00 | 0.00% | 0.78 | 0 | 181 | 5.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 97.50 | 70.20 | 73.60 | 71.90 | 69.64 | 0.00 | 0.00% | 0.74 | 0 | 328 | 5.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 100.00 | 68.20 | 71.10 | 69.65 | 64.80 | 0.00 | 0.00% | 0.70 | 0 | 288 | 5.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 105.00 | 63.70 | 66.00 | 64.85 | 57.80 | 0.00 | 0.00% | 0.62 | 0 | 179 | 3.62 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 110.00 | 57.80 | 60.60 | 59.20 | 60.50 | +7.60 | +14.37% | 0.54 | 1 | 342 | 3.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 115.00 | 53.70 | 56.00 | 54.85 | 48.70 | 0.00 | 0.00% | 0.48 | 0 | 2,051 | 2.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 120.00 | 48.80 | 51.50 | 50.15 | 44.39 | 0.00 | 0.00% | 0.42 | 0 | 442 | 2.49 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 125.00 | 43.50 | 46.10 | 44.80 | 46.20 | 0.00 | 0.00% | 0.36 | 0 | 1,524 | 1.83 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 130.00 | 38.40 | 40.70 | 39.55 | 34.50 | 0.00 | 0.00% | 0.30 | 0 | 385 | 1.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 135.00 | 33.30 | 36.10 | 34.70 | 29.80 | 0.00 | 0.00% | 0.26 | 0 | 1,117 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 140.00 | 27.80 | 31.10 | 29.45 | 27.37 | 0.00 | 0.00% | 0.21 | 0 | 1,514 | 1.25 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 145.00 | 23.40 | 25.70 | 24.55 | 21.31 | 0.00 | 0.00% | 0.17 | 0 | 2,054 | 1.16 | 0.98 | 0.00 | -0.05 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 150.00 | 18.50 | 20.80 | 19.65 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 596 | 1.13 | 0.93 | 0.01 | -0.23 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 155.00 | 13.70 | 15.80 | 14.75 | 11.24 | 0.00 | 0.00% | 0.10 | 0 | 223 | 0.75 | 0.83 | 0.02 | -0.63 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 160.00 | 9.10 | 11.00 | 10.05 | 10.60 | +4.80 | +82.76% | 0.06 | 15 | 1,206 | 0.80 | 0.65 | 0.04 | -0.88 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 165.00 | 4.90 | 6.70 | 5.80 | 5.80 | +1.50 | +34.89% | 0.04 | 1 | 193 | 0.75 | 0.44 | 0.04 | -0.96 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 170.00 | 2.00 | 3.40 | 2.70 | 3.25 | +1.13 | +53.31% | 0.02 | 35 | 284 | 0.73 | 0.24 | 0.04 | -0.81 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 175.00 | 0.70 | 1.50 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.74 | 0.12 | 0.02 | -0.56 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 180.00 | 0.15 | 0.65 | 0.40 | 0.41 | -0.04 | -8.89% | 0.00 | 2 | 202 | 0.84 | 0.05 | 0.01 | -0.28 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.02 | 0.01 | -0.07 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 2 | 4 | 1.66 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/17/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/17/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/17/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/17/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,324 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 4.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.94 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 3.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 3.66 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 449 | 2.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 2.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,643 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.94 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.31 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.26 | -0.02 | 0.00 | -0.05 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 1.02 | -0.07 | 0.01 | -0.23 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 155.00 | 0.10 | 0.50 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 0.81 | -0.17 | 0.02 | -0.63 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 160.00 | 0.35 | 0.65 | 0.50 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.72 | -0.35 | 0.04 | -0.88 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 165.00 | 1.10 | 1.70 | 1.40 | 1.20 | -1.80 | -60.00% | 0.01 | 1 | 172 | 0.68 | -0.56 | 0.04 | -0.96 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 170.00 | 2.50 | 3.80 | 3.15 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.68 | -0.76 | 0.04 | -0.81 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 175.00 | 5.60 | 7.40 | 6.50 | 6.46 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.03 | -0.88 | 0.02 | -0.56 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 180.00 | 9.80 | 12.00 | 10.90 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.15 | -0.95 | 0.01 | -0.28 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 185.00 | 14.10 | 17.40 | 15.75 | 21.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.52 | -0.98 | 0.01 | -0.07 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 190.00 | 19.00 | 21.60 | 20.30 | 25.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | -1.00 | 0.00 | -0.02 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 195.00 | 24.50 | 26.50 | 25.50 | % | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 9/17/2025 3:59:59 PM EST | |||
| 200.00 | 29.00 | 32.30 | 30.65 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 210.00 | 39.00 | 42.20 | 40.60 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 220.00 | 49.40 | 52.40 | 50.90 | % | 0.23 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 230.00 | 59.00 | 62.30 | 60.65 | % | 0.26 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 240.00 | 69.00 | 72.10 | 70.55 | % | 0.29 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 250.00 | 79.00 | 82.30 | 80.65 | % | 0.32 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |